Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.00178
+0.11%
$17.76 million $98,274
Sep 28, 7 AM $0.00177
-0.62%
$17.74 million $98,974
Sep 28, 6 AM $0.00178
-0.39%
$17.81 million $100,607
Sep 28, 5 AM $0.00179
-1.32%
$17.88 million $101,488
Sep 28, 4 AM $0.00181
+0.28%
$18.09 million $102,055
Sep 28, 3 AM $0.00181
-0.28%
$18.11 million $101,697
Sep 28, 2 AM $0.00181
-0.49%
$18.1 million $101,377
Sep 28, 1 AM $0.00183
-0.60%
$18.33 million $101,813
Sep 28, 12 AM $0.00185
-0.70%
$18.53 million $101,241
Sep 27, 11 PM $0.00187
+0.70%
$18.68 million $101,096
Sep 27, 10 PM $0.00185
-0.80%
$18.54 million $100,955
Sep 27, 9 PM $0.00187
+0.59%
$18.71 million $100,643
Sep 27, 8 PM $0.00186
-0.16%
$18.6 million $100,874
Sep 27, 7 PM $0.00186
+0.59%
$18.64 million $100,905
Sep 27, 6 PM $0.00185
+0.98%
$18.53 million $101,219
Sep 27, 5 PM $0.00183
+0.66%
$18.34 million $101,527
Sep 27, 4 PM $0.00182
+0.22%
$18.22 million $101,194
Sep 27, 3 PM $0.00181
+0.06%
$18.14 million $102,025
Sep 27, 2 PM $0.00182
-0.98%
$18.19 million $101,686
Sep 27, 1 PM $0.00183
+0.77%
$18.34 million $101,611
Sep 27, 12 PM $0.00183
+0.44%
$18.28 million $101,831
Sep 27, 11 AM $0.00183
+0.33%
$18.25 million $101,994
Sep 27, 10 AM $0.00182
-0.55%
$18.17 million $101,572
Sep 27, 9 AM $0.00182
+0.39%
$18.24 million $102,722
Sep 27, 8 AM $0.00182
+0.00%
$18.2 million $103,167
Sep 27, 7 AM $0.00182
+0.44%
$18.2 million $103,046
Sep 27, 6 AM $0.00181
-0.44%
$18.12 million $102,994
Sep 27, 5 AM $0.00182
-0.38%
$18.17 million $102,652
Sep 27, 4 AM $0.00182
-0.49%
$18.24 million $102,852
Sep 27, 3 AM $0.00183
-0.43%
$18.33 million $102,596
Sep 27, 2 AM $0.00184
-0.33%
$18.4 million $103,338
Sep 27, 1 AM $0.00185
+0.60%
$18.49 million $103,448
Sep 27, 12 AM $0.00184
-0.76%
$18.4 million $103,987
Sep 26, 11 PM $0.00186
+0.43%
$18.55 million $103,196
Sep 26, 10 PM $0.00185
-0.11%
$18.46 million $103,680
Sep 26, 9 PM $0.00184
+0.93%
$18.43 million $104,702
Sep 26, 8 PM $0.00183
+0.27%
$18.27 million $104,844
Sep 26, 7 PM $0.00182
+0.33%
$18.22 million $104,866
Sep 26, 6 PM $0.00181
-0.38%
$18.12 million $104,905
Sep 26, 5 PM $0.00182
-0.05%
$18.2 million $104,752
Sep 26, 4 PM $0.00182
-0.22%
$18.22 million $104,504
Sep 26, 3 PM $0.00183
+0.33%
$18.25 million $105,157
Sep 26, 2 PM $0.00182
+0.50%
$18.2 million $105,156
Sep 26, 1 PM $0.00181
-0.22%
$18.12 million $106,366
Sep 26, 12 PM $0.00182
-0.77%
$18.16 million $106,175
Sep 26, 11 AM $0.00183
+0.00%
$18.33 million $106,438
Sep 26, 10 AM $0.00184
+0.49%
$18.36 million $106,923
Sep 26, 9 AM $0.00183
-0.44%
$18.25 million $106,742
Sep 26, 8 AM $0.00183
+0.55%
$18.31 million $106,283
Sep 26, 7 AM $0.00182
+1.17%
$18.21 million $106,150