Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarvelCoinUniverse616 Historical Data

mcu616 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.002
+2.30%
$20.03 million $96,907
Aug 10, 2026 $0.00196
-1.76%
$19.58 million $101,966
Aug 9, 2026 $0.00199
-1.09%
$19.94 million $106,658
Aug 8, 2026 $0.00202
+3.38%
$20.16 million $106,019
Aug 7, 2026 $0.00195
+3.84%
$19.49 million $107,029
Aug 6, 2026 $0.00188
-2.03%
$18.79 million $104,359
Aug 5, 2026 $0.00192
+1.43%
$19.19 million $101,809
Aug 4, 2026 $0.00189
+0.48%
$18.93 million $105,038
Aug 3, 2026 $0.00188
+1.51%
$18.85 million $104,151
Aug 2, 2026 $0.00186
+0.43%
$18.55 million $103,119
Aug 1, 2026 $0.00185
+1.71%
$18.45 million $102,839
Jul 31, 2026 $0.00182
-7.66%
$18.12 million $101,133
Jul 30, 2026 $0.00197
+0.41%
$19.7 million $105,878
Jul 29, 2026 $0.00196
-2.44%
$19.63 million $106,682
Jul 28, 2026 $0.002
+0.30%
$20.05 million $105,438
Jul 27, 2026 $0.002
-5.52%
$20.02 million $103,949
Jul 26, 2026 $0.00212
-1.99%
$21.17 million $98,634
Jul 25, 2026 $0.00216
+2.08%
$21.59 million $104,930
Jul 24, 2026 $0.00211
-4.60%
$21.13 million $106,184
Jul 23, 2026 $0.00221
-0.67%
$22.15 million $104,226
Jul 22, 2026 $0.00223
+1.00%
$22.27 million $106,523
Jul 21, 2026 $0.0022
+1.85%
$22.05 million $106,407
Jul 20, 2026 $0.00217
+2.65%
$21.69 million $106,550
Jul 19, 2026 $0.00212
-0.80%
$21.21 million $105,061
Jul 18, 2026 $0.00214
+0.66%
$21.37 million $106,586
Jul 17, 2026 $0.00213
-2.92%
$21.27 million $105,037
Jul 16, 2026 $0.00219
-2.06%
$21.89 million $106,196
Jul 15, 2026 $0.00223
-3.75%
$22.34 million $104,709
Jul 14, 2026 $0.00232
+6.97%
$23.18 million $105,769
Jul 13, 2026 $0.00216
-5.92%
$21.62 million $107,404
Jul 12, 2026 $0.0023
-0.65%
$22.99 million $101,150
Jul 11, 2026 $0.00231
+0.22%
$23.14 million $104,572
Jul 10, 2026 $0.00231
-0.64%
$23.12 million $104,429
Jul 9, 2026 $0.00233
+4.43%
$23.34 million $105,284
Jul 8, 2026 $0.00224
-1.37%
$22.39 million $104,195
Jul 7, 2026 $0.00227
-1.34%
$22.74 million $106,995
Jul 6, 2026 $0.00231
-1.12%
$23.05 million $104,294
Jul 5, 2026 $0.00232
-0.09%
$23.24 million $104,991
Jul 4, 2026 $0.00233
+0.82%
$23.29 million $106,234
Jul 3, 2026 $0.00231
-0.09%
$23.09 million $104,843
Jul 2, 2026 $0.00232
+2.34%
$23.18 million $106,796
Jul 1, 2026 $0.00226
+2.96%
$22.62 million $107,416
Jun 30, 2026 $0.00219
-4.15%
$21.95 million $109,440
Jun 29, 2026 $0.00229
+2.92%
$22.91 million $109,834
Jun 28, 2026 $0.00224
-1.62%
$22.4 million $107,069
Jun 27, 2026 $0.00227
-1.04%
$22.73 million $104,959
Jun 26, 2026 $0.0023
+1.99%
$23.02 million $111,234
Jun 25, 2026 $0.00226
-0.09%
$22.62 million $74,997
Jun 24, 2026 $0.00226
+2.45%
$22.6 million $26,823
Jun 23, 2026 $0.0022
-0.59%
$22.05 million $25,161