Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.002
+2.30%
$20.03 million $96,907
Aug 10, 2026 $0.00196
-1.76%
$19.58 million $101,966
Aug 9, 2026 $0.00199
-1.09%
$19.94 million $106,658
Aug 8, 2026 $0.00202
+3.38%
$20.16 million $106,019
Aug 7, 2026 $0.00195
+3.84%
$19.49 million $107,029
Aug 6, 2026 $0.00188
-2.03%
$18.79 million $104,359
Aug 5, 2026 $0.00192
+1.43%
$19.19 million $101,809
Aug 4, 2026 $0.00189
+0.48%
$18.93 million $105,038
Aug 3, 2026 $0.00188
+1.51%
$18.85 million $104,151
Aug 2, 2026 $0.00186
+0.43%
$18.55 million $103,119
Aug 1, 2026 $0.00185
+1.71%
$18.45 million $102,839
Jul 31, 2026 $0.00182
-7.66%
$18.12 million $101,133
Jul 30, 2026 $0.00197
+0.41%
$19.7 million $105,878
Jul 29, 2026 $0.00196
-2.44%
$19.63 million $106,682
Jul 28, 2026 $0.002
+0.30%
$20.05 million $105,438
Jul 27, 2026 $0.002
-5.52%
$20.02 million $103,949
Jul 26, 2026 $0.00212
-1.99%
$21.17 million $98,634
Jul 25, 2026 $0.00216
+2.08%
$21.59 million $104,930
Jul 24, 2026 $0.00211
-4.60%
$21.13 million $106,184
Jul 23, 2026 $0.00221
-0.67%
$22.15 million $104,226
Jul 22, 2026 $0.00223
+1.00%
$22.27 million $106,523
Jul 21, 2026 $0.0022
+1.85%
$22.05 million $106,407
Jul 20, 2026 $0.00217
+2.65%
$21.69 million $106,550
Jul 19, 2026 $0.00212
-0.80%
$21.21 million $105,061
Jul 18, 2026 $0.00214
+0.66%
$21.37 million $106,586
Jul 17, 2026 $0.00213
-2.92%
$21.27 million $105,037
Jul 16, 2026 $0.00219
-2.06%
$21.89 million $106,196
Jul 15, 2026 $0.00223
-3.75%
$22.34 million $104,709
Jul 14, 2026 $0.00232
+6.97%
$23.18 million $105,769
Jul 13, 2026 $0.00216
-5.92%
$21.62 million $107,404
Jul 12, 2026 $0.0023
-0.65%
$22.99 million $101,150
Jul 11, 2026 $0.00231
+0.22%
$23.14 million $104,572
Jul 10, 2026 $0.00231
-0.64%
$23.12 million $104,429
Jul 9, 2026 $0.00233
+4.43%
$23.34 million $105,284
Jul 8, 2026 $0.00224
-1.37%
$22.39 million $104,195
Jul 7, 2026 $0.00227
-1.34%
$22.74 million $106,995
Jul 6, 2026 $0.00231
-1.12%
$23.05 million $104,294
Jul 5, 2026 $0.00232
-0.09%
$23.24 million $104,991
Jul 4, 2026 $0.00233
+0.82%
$23.29 million $106,234
Jul 3, 2026 $0.00231
-0.09%
$23.09 million $104,843
Jul 2, 2026 $0.00232
+2.34%
$23.18 million $106,796
Jul 1, 2026 $0.00226
+2.96%
$22.62 million $107,416
Jun 30, 2026 $0.00219
-4.15%
$21.95 million $109,440
Jun 29, 2026 $0.00229
+2.92%
$22.91 million $109,834
Jun 28, 2026 $0.00224
-1.62%
$22.4 million $107,069
Jun 27, 2026 $0.00227
-1.04%
$22.73 million $104,959
Jun 26, 2026 $0.0023
+1.99%
$23.02 million $111,234
Jun 25, 2026 $0.00226
-0.09%
$22.62 million $74,997
Jun 24, 2026 $0.00226
+2.45%
$22.6 million $26,823
Jun 23, 2026 $0.0022
-0.59%
$22.05 million $25,161