Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $0.00194
-0.87%
$19.36 million $94,530
Aug 28, 1 PM $0.00196
+0.10%
$19.61 million $94,656
Aug 28, 12 PM $0.00196
-0.36%
$19.55 million $95,488
Aug 28, 11 AM $0.00196
-0.25%
$19.61 million $95,629
Aug 28, 10 AM $0.00196
+0.82%
$19.59 million $96,204
Aug 28, 9 AM $0.00194
-0.10%
$19.44 million $95,851
Aug 28, 8 AM $0.00195
-0.31%
$19.46 million $95,974
Aug 28, 7 AM $0.00196
-0.41%
$19.55 million $96,458
Aug 28, 6 AM $0.00196
+0.15%
$19.64 million $98,092
Aug 28, 5 AM $0.00195
+0.10%
$19.54 million $98,027
Aug 28, 4 AM $0.00196
-0.20%
$19.57 million $98,467
Aug 28, 3 AM $0.00196
-0.36%
$19.58 million $97,874
Aug 28, 2 AM $0.00197
-0.66%
$19.66 million $97,771
Aug 28, 1 AM $0.00197
-1.40%
$19.73 million $97,312
Aug 28, 12 AM $0.00199
+1.17%
$19.94 million $97,137
Aug 27, 11 PM $0.00197
-0.20%
$19.73 million $97,543
Aug 27, 10 PM $0.00198
-0.10%
$19.75 million $97,664
Aug 27, 9 PM $0.00197
+0.00%
$19.72 million $98,824
Aug 27, 8 PM $0.00197
+0.10%
$19.67 million $98,258
Aug 27, 7 PM $0.00197
-0.71%
$19.7 million $98,564
Aug 27, 6 PM $0.00198
-1.20%
$19.77 million $98,726
Aug 27, 5 PM $0.00201
+0.20%
$20.1 million $99,176
Aug 27, 4 PM $0.00201
+0.10%
$20.12 million $99,376
Aug 27, 3 PM $0.00201
-1.23%
$20.11 million $99,947
Aug 27, 2 PM $0.00203
+0.70%
$20.28 million $100,195
Aug 27, 1 PM $0.00201
-0.45%
$20.07 million $100,058
Aug 27, 12 PM $0.00201
-0.89%
$20.14 million $99,499
Aug 27, 11 AM $0.00203
-0.39%
$20.31 million $99,122
Aug 27, 10 AM $0.00204
+0.99%
$20.38 million $98,538
Aug 27, 9 AM $0.00202
-0.64%
$20.19 million $98,880
Aug 27, 8 AM $0.00203
+0.44%
$20.32 million $99,914
Aug 27, 7 AM $0.00202
+0.70%
$20.22 million $100,165
Aug 27, 6 AM $0.00201
+0.00%
$20.09 million $99,994
Aug 27, 5 AM $0.00201
+0.15%
$20.06 million $100,227
Aug 27, 4 AM $0.002
-0.55%
$20.01 million $100,088
Aug 27, 3 AM $0.00201
+0.05%
$20.13 million $101,154
Aug 27, 2 AM $0.00201
-0.20%
$20.12 million $100,953
Aug 27, 1 AM $0.00202
+0.95%
$20.19 million $101,948
Aug 27, 12 AM $0.002
-0.65%
$19.99 million $102,093
Aug 26, 11 PM $0.00202
+1.10%
$20.17 million $102,009
Aug 26, 10 PM $0.00199
-0.90%
$19.9 million $102,979
Aug 26, 9 PM $0.002
+0.96%
$20.05 million $102,515
Aug 26, 8 PM $0.00199
-0.15%
$19.87 million $103,354
Aug 26, 7 PM $0.00199
+0.25%
$19.94 million $103,308
Aug 26, 6 PM $0.00199
+0.61%
$19.87 million $103,259
Aug 26, 5 PM $0.00198
+1.28%
$19.78 million $103,532
Aug 26, 4 PM $0.00195
+0.31%
$19.5 million $103,058
Aug 26, 3 PM $0.00195
+0.78%
$19.49 million $102,829
Aug 26, 2 PM $0.00193
-1.88%
$19.34 million $103,151
Aug 26, 1 PM $0.00196
+0.36%
$19.62 million $103,579