Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarvelCoinUniverse616 Historical Data

mcu616 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.00202
-0.05%
$20.24 million $95,731
Aug 30, 2 PM $0.00203
-0.49%
$20.27 million $96,368
Aug 30, 1 PM $0.00204
+0.15%
$20.36 million $96,321
Aug 30, 12 PM $0.00203
+1.30%
$20.31 million $96,494
Aug 30, 11 AM $0.002
+0.20%
$19.98 million $96,763
Aug 30, 10 AM $0.00199
+0.50%
$19.93 million $96,799
Aug 30, 9 AM $0.00198
-0.20%
$19.85 million $96,625
Aug 30, 8 AM $0.00199
+0.45%
$19.89 million $96,000
Aug 30, 7 AM $0.00198
-1.10%
$19.79 million $95,538
Aug 30, 6 AM $0.002
+1.01%
$20.01 million $95,085
Aug 30, 5 AM $0.00198
+0.46%
$19.8 million $95,331
Aug 30, 4 AM $0.00197
-0.46%
$19.66 million $95,168
Aug 30, 3 AM $0.00198
+0.05%
$19.77 million $94,818
Aug 30, 2 AM $0.00198
+0.05%
$19.78 million $94,202
Aug 30, 1 AM $0.00198
-0.25%
$19.76 million $93,936
Aug 30, 12 AM $0.00198
+0.40%
$19.84 million $95,106
Aug 29, 11 PM $0.00198
+0.35%
$19.81 million $95,882
Aug 29, 10 PM $0.00197
+0.36%
$19.74 million $96,861
Aug 29, 9 PM $0.00197
+0.25%
$19.72 million $97,476
Aug 29, 8 PM $0.00197
+0.20%
$19.71 million $97,446
Aug 29, 7 PM $0.00196
+0.05%
$19.64 million $97,430
Aug 29, 6 PM $0.00196
+0.05%
$19.64 million $97,132
Aug 29, 5 PM $0.00196
+0.15%
$19.56 million $97,101
Aug 29, 4 PM $0.00195
+0.57%
$19.5 million $97,147
Aug 29, 3 PM $0.00193
-0.21%
$19.34 million $96,865
Aug 29, 2 PM $0.00194
+1.10%
$19.37 million $96,793
Aug 29, 1 PM $0.00192
+0.58%
$19.17 million $97,022
Aug 29, 12 PM $0.0019
+0.32%
$19.03 million $96,312
Aug 29, 11 AM $0.0019
-0.21%
$18.98 million $96,700
Aug 29, 10 AM $0.00191
+0.63%
$19.07 million $96,174
Aug 29, 9 AM $0.0019
+0.58%
$18.97 million $96,016
Aug 29, 8 AM $0.00188
+0.43%
$18.84 million $96,111
Aug 29, 7 AM $0.00188
+1.57%
$18.79 million $96,524
Aug 29, 6 AM $0.00185
-0.11%
$18.48 million $95,584
Aug 29, 5 AM $0.00185
+0.38%
$18.51 million $95,342
Aug 29, 4 AM $0.00185
+1.15%
$18.46 million $94,919
Aug 29, 3 AM $0.00183
-0.05%
$18.27 million $94,869
Aug 29, 2 AM $0.00183
-0.05%
$18.27 million $95,289
Aug 29, 1 AM $0.00183
+0.55%
$18.32 million $95,074
Aug 29, 12 AM $0.00183
-0.22%
$18.25 million $94,669
Aug 28, 11 PM $0.00183
+0.05%
$18.25 million $94,487
Aug 28, 10 PM $0.00182
+0.94%
$18.23 million $94,103
Aug 28, 9 PM $0.00181
+0.06%
$18.08 million $93,150
Aug 28, 8 PM $0.0018
-0.50%
$18.04 million $93,977
Aug 28, 7 PM $0.00181
-0.39%
$18.08 million $94,433
Aug 28, 6 PM $0.00181
-1.36%
$18.09 million $94,540
Aug 28, 5 PM $0.00184
+0.44%
$18.36 million $94,564
Aug 28, 4 PM $0.00184
-1.50%
$18.36 million $94,756
Aug 28, 3 PM $0.00188
-2.74%
$18.82 million $94,698
Aug 28, 2 PM $0.00194
-0.87%
$19.36 million $94,530