Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00194
-0.51%
$19.38 million $97,668
Sep 1, 3 PM $0.00196
+2.19%
$19.57 million $97,602
Sep 1, 2 PM $0.00193
-0.10%
$19.27 million $97,822
Sep 1, 1 PM $0.00192
-1.59%
$19.2 million $98,122
Sep 1, 12 PM $0.00196
+0.26%
$19.56 million $98,024
Sep 1, 11 AM $0.00195
+0.26%
$19.53 million $97,905
Sep 1, 10 AM $0.00195
+0.41%
$19.52 million $97,057
Sep 1, 9 AM $0.00194
+0.57%
$19.38 million $96,828
Sep 1, 8 AM $0.00193
-1.88%
$19.28 million $97,183
Sep 1, 7 AM $0.00197
-0.56%
$19.67 million $97,544
Sep 1, 6 AM $0.00198
-1.00%
$19.8 million $97,815
Sep 1, 5 AM $0.002
+1.16%
$20.04 million $97,788
Sep 1, 4 AM $0.00198
-0.15%
$19.81 million $97,724
Sep 1, 3 AM $0.00198
+0.61%
$19.81 million $97,174
Sep 1, 2 AM $0.00197
+0.36%
$19.68 million $97,262
Sep 1, 1 AM $0.00197
-0.76%
$19.66 million $97,379
Sep 1, 12 AM $0.00198
+0.15%
$19.75 million $96,880
Aug 31, 11 PM $0.00197
+0.30%
$19.74 million $97,681
Aug 31, 10 PM $0.00197
-1.20%
$19.73 million $98,664
Aug 31, 9 PM $0.002
+0.20%
$20 million $98,350
Aug 31, 8 PM $0.002
-0.15%
$19.98 million $98,151
Aug 31, 7 PM $0.002
-0.70%
$19.97 million $98,774
Aug 31, 6 PM $0.00201
+0.45%
$20.09 million $99,063
Aug 31, 5 PM $0.00201
+0.60%
$20.07 million $98,501
Aug 31, 4 PM $0.002
+0.20%
$20.02 million $98,198
Aug 31, 3 PM $0.002
+0.15%
$19.97 million $97,374
Aug 31, 2 PM $0.00199
+0.61%
$19.92 million $96,770
Aug 31, 1 PM $0.00199
-0.90%
$19.86 million $96,478
Aug 31, 12 PM $0.00199
-1.63%
$19.9 million $96,250
Aug 31, 11 AM $0.00202
-0.93%
$20.2 million $95,963
Aug 31, 10 AM $0.00204
+0.59%
$20.37 million $96,677
Aug 31, 9 AM $0.00203
-0.54%
$20.27 million $96,983
Aug 31, 8 AM $0.00204
+0.15%
$20.4 million $96,918
Aug 31, 7 AM $0.00203
-0.20%
$20.35 million $96,211
Aug 31, 6 AM $0.00203
+0.25%
$20.33 million $96,313
Aug 31, 5 AM $0.00203
+0.05%
$20.27 million $96,177
Aug 31, 4 AM $0.00203
+0.15%
$20.29 million $96,441
Aug 31, 3 AM $0.00203
+1.30%
$20.3 million $96,911
Aug 31, 2 AM $0.002
-0.70%
$19.98 million $97,515
Aug 31, 1 AM $0.00202
-0.64%
$20.18 million $98,269
Aug 31, 12 AM $0.00203
+1.10%
$20.29 million $98,048
Aug 30, 11 PM $0.00201
+1.01%
$20.06 million $97,048
Aug 30, 10 PM $0.00199
-0.50%
$19.9 million $95,792
Aug 30, 9 PM $0.002
+0.71%
$19.98 million $95,696
Aug 30, 8 PM $0.002
-0.94%
$19.96 million $95,298
Aug 30, 7 PM $0.00201
-0.64%
$20.13 million $94,393
Aug 30, 6 PM $0.00202
+0.15%
$20.25 million $94,195
Aug 30, 5 PM $0.00202
-0.69%
$20.19 million $94,850
Aug 30, 4 PM $0.00204
+0.79%
$20.38 million $95,004
Aug 30, 3 PM $0.00202
-0.05%
$20.24 million $95,731