Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarvelCoinUniverse616 Historical Data

mcu616 Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.00199
+0.25%
$19.9 million $96,272
Sep 3, 5 PM $0.00198
+0.51%
$19.81 million $95,675
Sep 3, 4 PM $0.00197
-0.75%
$19.74 million $95,965
Sep 3, 3 PM $0.00199
-0.10%
$19.92 million $96,060
Sep 3, 2 PM $0.002
+2.41%
$19.97 million $96,782
Sep 3, 1 PM $0.00196
-0.31%
$19.58 million $96,944
Sep 3, 12 PM $0.00196
+1.97%
$19.63 million $96,923
Sep 3, 11 AM $0.00193
+0.47%
$19.3 million $97,338
Sep 3, 10 AM $0.00192
+0.00%
$19.21 million $98,613
Sep 3, 9 AM $0.00192
-0.36%
$19.23 million $98,545
Sep 3, 8 AM $0.00193
+0.36%
$19.33 million $98,698
Sep 3, 7 AM $0.00192
-1.69%
$19.21 million $98,339
Sep 3, 6 AM $0.00195
+0.31%
$19.51 million $98,317
Sep 3, 5 AM $0.00194
+0.31%
$19.44 million $98,363
Sep 3, 4 AM $0.00193
-0.41%
$19.33 million $98,683
Sep 3, 3 AM $0.00194
-0.26%
$19.44 million $98,721
Sep 3, 2 AM $0.00195
+1.46%
$19.51 million $98,974
Sep 3, 1 AM $0.00193
+0.89%
$19.3 million $98,895
Sep 3, 12 AM $0.00192
-1.14%
$19.15 million $99,050
Sep 2, 11 PM $0.00193
+1.05%
$19.29 million $98,811
Sep 2, 10 PM $0.00191
-0.88%
$19.1 million $99,087
Sep 2, 9 PM $0.00193
-0.31%
$19.3 million $99,508
Sep 2, 8 PM $0.00194
+0.41%
$19.41 million $99,707
Sep 2, 7 PM $0.00193
-0.05%
$19.25 million $100,160
Sep 2, 6 PM $0.00193
+0.26%
$19.29 million $101,080
Sep 2, 5 PM $0.00193
+0.31%
$19.25 million $101,541
Sep 2, 4 PM $0.00192
+0.16%
$19.21 million $101,793
Sep 2, 3 PM $0.00192
+0.79%
$19.18 million $102,127
Sep 2, 2 PM $0.00191
+1.49%
$19.12 million $101,320
Sep 2, 1 PM $0.00188
+1.29%
$18.78 million $101,254
Sep 2, 12 PM $0.00185
-0.43%
$18.53 million $101,804
Sep 2, 11 AM $0.00186
+0.32%
$18.58 million $101,725
Sep 2, 10 AM $0.00185
-0.48%
$18.47 million $101,459
Sep 2, 9 AM $0.00186
-1.17%
$18.59 million $101,326
Sep 2, 8 AM $0.00188
-1.37%
$18.76 million $101,323
Sep 2, 7 AM $0.00191
+0.32%
$19.05 million $101,187
Sep 2, 6 AM $0.00189
-0.21%
$18.94 million $101,398
Sep 2, 5 AM $0.0019
+0.80%
$18.96 million $101,455
Sep 2, 4 AM $0.00188
+0.16%
$18.83 million $100,896
Sep 2, 3 AM $0.00188
+0.43%
$18.83 million $101,578
Sep 2, 2 AM $0.00187
+1.03%
$18.67 million $100,850
Sep 2, 1 AM $0.00184
-0.91%
$18.42 million $100,299
Sep 2, 12 AM $0.00186
-1.32%
$18.65 million $100,553
Sep 1, 11 PM $0.00189
+0.53%
$18.9 million $99,937
Sep 1, 10 PM $0.00188
+0.91%
$18.82 million $99,159
Sep 1, 9 PM $0.00187
-0.37%
$18.68 million $99,306
Sep 1, 8 PM $0.00188
+0.11%
$18.76 million $99,031
Sep 1, 7 PM $0.00187
-1.11%
$18.72 million $98,467
Sep 1, 6 PM $0.00189
-1.46%
$18.9 million $98,063
Sep 1, 5 PM $0.00193
-0.77%
$19.26 million $97,549