Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarvelCoinUniverse616 Historical Data

mcu616 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.00201
-0.20%
$20.14 million $97,476
Sep 7, 7 PM $0.00202
+0.50%
$20.19 million $98,349
Sep 7, 6 PM $0.00201
-0.15%
$20.09 million $98,176
Sep 7, 5 PM $0.00201
+0.75%
$20.11 million $97,636
Sep 7, 4 PM $0.00199
+0.56%
$19.92 million $96,693
Sep 7, 3 PM $0.00198
-0.75%
$19.75 million $96,349
Sep 7, 2 PM $0.00199
-0.30%
$19.95 million $96,540
Sep 7, 1 PM $0.002
-0.45%
$20 million $96,531
Sep 7, 12 PM $0.00201
+0.45%
$20.06 million $96,316
Sep 7, 11 AM $0.00199
+0.30%
$19.95 million $95,752
Sep 7, 10 AM $0.00199
+0.10%
$19.89 million $96,387
Sep 7, 9 AM $0.00198
-0.05%
$19.84 million $96,189
Sep 7, 8 AM $0.00198
-0.15%
$19.85 million $95,941
Sep 7, 7 AM $0.00199
-0.40%
$19.89 million $95,381
Sep 7, 6 AM $0.002
-0.20%
$20 million $94,957
Sep 7, 5 AM $0.00201
+0.25%
$20.06 million $95,517
Sep 7, 4 AM $0.002
+0.20%
$19.97 million $95,905
Sep 7, 3 AM $0.00199
-0.45%
$19.93 million $95,665
Sep 7, 2 AM $0.00201
+0.05%
$20.13 million $95,214
Sep 7, 1 AM $0.00201
-0.35%
$20.13 million $95,508
Sep 7, 12 AM $0.00202
-0.39%
$20.19 million $96,230
Sep 6, 11 PM $0.00203
-0.44%
$20.28 million $96,460
Sep 6, 10 PM $0.00204
+0.15%
$20.4 million $96,402
Sep 6, 9 PM $0.00204
+0.05%
$20.37 million $96,664
Sep 6, 8 PM $0.00203
+0.00%
$20.33 million $96,225
Sep 6, 7 PM $0.00203
-0.05%
$20.35 million $95,871
Sep 6, 6 PM $0.00203
+0.59%
$20.35 million $96,599
Sep 6, 5 PM $0.00202
+0.60%
$20.22 million $96,163
Sep 6, 4 PM $0.00201
+0.05%
$20.08 million $96,384
Sep 6, 3 PM $0.002
+1.26%
$20.04 million $97,933
Sep 6, 2 PM $0.00199
+0.35%
$19.89 million $97,614
Sep 6, 1 PM $0.00198
-0.05%
$19.81 million $97,837
Sep 6, 12 PM $0.00198
-0.15%
$19.84 million $97,652
Sep 6, 11 AM $0.00198
-0.40%
$19.85 million $97,681
Sep 6, 10 AM $0.002
+0.20%
$19.98 million $97,047
Sep 6, 9 AM $0.00199
-0.10%
$19.93 million $97,160
Sep 6, 8 AM $0.00199
-0.15%
$19.95 million $97,623
Sep 6, 7 AM $0.002
+0.60%
$20 million $98,141
Sep 6, 6 AM $0.00199
-0.20%
$19.86 million $98,664
Sep 6, 5 AM $0.00199
+0.61%
$19.91 million $98,775
Sep 6, 4 AM $0.00198
-0.80%
$19.8 million $98,450
Sep 6, 3 AM $0.002
+0.35%
$19.98 million $98,465
Sep 6, 2 AM $0.00199
-0.50%
$19.92 million $98,872
Sep 6, 1 AM $0.002
-0.05%
$20.03 million $98,326
Sep 6, 12 AM $0.00201
-0.20%
$20.08 million $98,265
Sep 5, 11 PM $0.00201
-0.10%
$20.1 million $98,127
Sep 5, 10 PM $0.00201
-0.89%
$20.15 million $97,801
Sep 5, 9 PM $0.00203
+0.64%
$20.32 million $97,348
Sep 5, 8 PM $0.00202
+0.00%
$20.2 million $97,896
Sep 5, 7 PM $0.00202
+0.05%
$20.19 million $97,894