Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarvelCoinUniverse616 Historical Data

mcu616 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.002
-0.15%
$20.04 million $98,903
Sep 9, 9 PM $0.002
-0.99%
$20.02 million $98,135
Sep 9, 8 PM $0.00202
-0.15%
$20.2 million $97,833
Sep 9, 7 PM $0.00202
-0.10%
$20.22 million $98,280
Sep 9, 6 PM $0.00202
-0.39%
$20.23 million $98,615
Sep 9, 5 PM $0.00203
-0.05%
$20.31 million $98,767
Sep 9, 4 PM $0.00203
-0.05%
$20.32 million $99,547
Sep 9, 3 PM $0.00203
+2.06%
$20.31 million $99,447
Sep 9, 2 PM $0.00199
-0.40%
$19.93 million $99,546
Sep 9, 1 PM $0.00201
-0.64%
$20.13 million $98,675
Sep 9, 12 PM $0.00203
+0.59%
$20.31 million $98,797
Sep 9, 11 AM $0.00201
+1.05%
$20.15 million $98,509
Sep 9, 10 AM $0.002
-0.20%
$19.99 million $98,589
Sep 9, 9 AM $0.002
-1.57%
$20.05 million $97,769
Sep 9, 8 AM $0.00204
+0.30%
$20.38 million $98,262
Sep 9, 7 AM $0.00203
+0.10%
$20.29 million $99,123
Sep 9, 6 AM $0.00202
+0.20%
$20.2 million $100,119
Sep 9, 5 AM $0.00202
-0.49%
$20.19 million $100,003
Sep 9, 4 AM $0.00204
-0.10%
$20.36 million $99,961
Sep 9, 3 AM $0.00202
+0.20%
$20.25 million $99,083
Sep 9, 2 AM $0.00203
-0.59%
$20.26 million $99,334
Sep 9, 1 AM $0.00204
-0.05%
$20.36 million $100,078
Sep 9, 12 AM $0.00204
+0.89%
$20.37 million $99,767
Sep 8, 11 PM $0.00201
-0.64%
$20.12 million $99,814
Sep 8, 10 PM $0.00202
+0.55%
$20.23 million $99,253
Sep 8, 9 PM $0.00201
+0.55%
$20.06 million $99,226
Sep 8, 8 PM $0.002
+0.00%
$19.96 million $99,837
Sep 8, 7 PM $0.00199
-0.25%
$19.89 million $99,558
Sep 8, 6 PM $0.00199
-0.10%
$19.86 million $99,224
Sep 8, 5 PM $0.00199
-0.80%
$19.88 million $99,359
Sep 8, 4 PM $0.00199
+0.05%
$19.94 million $99,362
Sep 8, 3 PM $0.002
+0.66%
$19.97 million $98,366
Sep 8, 2 PM $0.00198
+1.28%
$19.82 million $99,073
Sep 8, 1 PM $0.00196
-1.06%
$19.62 million $99,441
Sep 8, 12 PM $0.00198
+0.10%
$19.81 million $99,292
Sep 8, 11 AM $0.00199
-0.45%
$19.87 million $99,612
Sep 8, 10 AM $0.002
-0.45%
$20.01 million $99,661
Sep 8, 9 AM $0.00201
+0.70%
$20.14 million $100,217
Sep 8, 8 AM $0.002
+0.45%
$19.98 million $99,744
Sep 8, 7 AM $0.00199
+0.35%
$19.92 million $99,616
Sep 8, 6 AM $0.00198
-0.75%
$19.82 million $98,614
Sep 8, 5 AM $0.002
+0.05%
$19.97 million $97,735
Sep 8, 4 AM $0.002
-0.10%
$19.98 million $97,776
Sep 8, 3 AM $0.002
-0.25%
$20 million $98,278
Sep 8, 2 AM $0.00201
-1.18%
$20.07 million $97,952
Sep 8, 1 AM $0.00203
+0.45%
$20.31 million $97,344
Sep 8, 12 AM $0.00202
+0.30%
$20.21 million $97,237
Sep 7, 11 PM $0.00202
+0.50%
$20.16 million $97,050
Sep 7, 10 PM $0.002
+0.05%
$20.03 million $97,352
Sep 7, 9 PM $0.00201
-0.35%
$20.06 million $97,472