Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarvelCoinUniverse616 Historical Data

mcu616 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.002
+0.40%
$20.05 million $99,782
Sep 11, 10 PM $0.002
+0.76%
$19.96 million $100,460
Sep 11, 9 PM $0.00199
-0.45%
$19.92 million $99,867
Sep 11, 8 PM $0.002
-0.60%
$19.98 million $99,497
Sep 11, 7 PM $0.00201
+0.95%
$20.11 million $99,510
Sep 11, 6 PM $0.00199
-0.90%
$19.92 million $99,953
Sep 11, 5 PM $0.00202
-0.98%
$20.16 million $99,992
Sep 11, 4 PM $0.00204
+0.00%
$20.38 million $100,347
Sep 11, 3 PM $0.00202
-0.44%
$20.16 million $100,208
Sep 11, 2 PM $0.00204
+0.30%
$20.39 million $100,107
Sep 11, 1 PM $0.00203
+1.55%
$20.3 million $98,991
Sep 11, 12 PM $0.002
-1.19%
$20.01 million $99,176
Sep 11, 11 AM $0.00202
+0.15%
$20.18 million $98,757
Sep 11, 10 AM $0.00202
+0.15%
$20.21 million $98,737
Sep 11, 9 AM $0.00201
-0.64%
$20.14 million $98,863
Sep 11, 8 AM $0.00203
+0.35%
$20.26 million $99,073
Sep 11, 7 AM $0.00202
+0.10%
$20.18 million $98,893
Sep 11, 6 AM $0.00201
+0.10%
$20.14 million $98,655
Sep 11, 5 AM $0.00201
+0.45%
$20.08 million $98,484
Sep 11, 4 AM $0.002
+1.01%
$20.05 million $98,231
Sep 11, 3 AM $0.00198
-0.40%
$19.84 million $98,527
Sep 11, 2 AM $0.00199
-1.09%
$19.95 million $97,828
Sep 11, 1 AM $0.00202
-0.15%
$20.18 million $97,190
Sep 11, 12 AM $0.00202
+1.25%
$20.2 million $96,697
Sep 10, 11 PM $0.002
-0.60%
$19.98 million $96,098
Sep 10, 10 PM $0.00201
-0.45%
$20.13 million $95,649
Sep 10, 9 PM $0.00202
-0.10%
$20.25 million $96,111
Sep 10, 8 PM $0.00203
+0.15%
$20.26 million $96,428
Sep 10, 7 PM $0.00202
-0.34%
$20.23 million $95,572
Sep 10, 6 PM $0.00203
+0.10%
$20.33 million $95,578
Sep 10, 5 PM $0.00203
+0.44%
$20.35 million $95,567
Sep 10, 4 PM $0.00203
-0.30%
$20.27 million $95,457
Sep 10, 3 PM $0.00203
-0.20%
$20.28 million $96,088
Sep 10, 2 PM $0.00204
+0.69%
$20.4 million $95,765
Sep 10, 1 PM $0.00202
+2.18%
$20.19 million $96,678
Sep 10, 12 PM $0.00196
-1.06%
$19.6 million $96,807
Sep 10, 11 AM $0.00198
+0.20%
$19.81 million $97,162
Sep 10, 10 AM $0.00198
-0.35%
$19.82 million $96,827
Sep 10, 9 AM $0.00199
-0.75%
$19.92 million $97,177
Sep 10, 8 AM $0.00201
-0.25%
$20.06 million $97,073
Sep 10, 7 AM $0.00201
-0.40%
$20.11 million $96,700
Sep 10, 6 AM $0.00203
-0.29%
$20.28 million $96,693
Sep 10, 5 AM $0.00203
-0.39%
$20.32 million $96,990
Sep 10, 4 AM $0.00204
+0.54%
$20.39 million $96,933
Sep 10, 3 AM $0.00203
+0.00%
$20.29 million $97,249
Sep 10, 2 AM $0.00203
+1.35%
$20.28 million $97,580
Sep 10, 1 AM $0.002
-0.30%
$20 million $97,703
Sep 10, 12 AM $0.002
-0.74%
$20.03 million $98,188
Sep 9, 11 PM $0.00201
+0.50%
$20.15 million $98,605
Sep 9, 10 PM $0.002
-0.15%
$20.04 million $98,903