Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Today $0.00745
+0.00%
$363,066 $44
Yesterday $0.00712
+1.65%
$347,301 $13
Aug 30, 2026 $0.00714
-3.77%
$341,353 $23
Aug 29, 2026 $0.00742
+4.45%
$361,889 $142
Aug 28, 2026 $0.0071
-2.88%
$346,240 $14
Aug 27, 2026 $0.00731
+5.65%
$356,436 $579
Aug 26, 2026 $0.00691
+0.91%
$337,074 $17
Aug 25, 2026 $0.00684
-1.66%
$334,040 $272
Aug 24, 2026 $0.00694
+1.65%
$338,864 $337
Aug 23, 2026 $0.00687
+1.59%
$334,935 $1,143
Aug 22, 2026 $0.00677
-7.12%
$330,217 $44
Aug 21, 2026 $0.0073
+10.86%
$355,841 $2,350
Aug 20, 2026 $0.00659
+12.54%
$321,237 $2,222
Aug 19, 2026 $0.00581
+3.21%
$283,018 $504
Aug 18, 2026 $0.00563
-12.00%
$274,376 $1,547
Aug 17, 2026 $0.0064
-3.48%
$311,781 $669
Aug 16, 2026 $0.00663
+3.65%
$323,076 $467
Aug 15, 2026 $0.0064
+7.70%
$311,786 $2,226
Aug 14, 2026 $0.00593
+12.59%
$289,208 $1,628
Aug 13, 2026 $0.00526
+1.07%
$256,607 $72
Aug 12, 2026 $0.00521
-2.64%
$253,810 $294
Aug 11, 2026 $0.00535
-0.54%
$260,726 $103
Aug 10, 2026 $0.00538
+5.45%
$261,969 $54
Aug 9, 2026 $0.0051
-0.89%
$248,500 $347
Aug 8, 2026 $0.00515
+2.18%
$251,031 $486
Aug 7, 2026 $0.00504
+0.84%
$245,682 $154
Aug 6, 2026 $0.005
+0.14%
$243,627 $3
Aug 5, 2026 $0.00499
+0.64%
$243,166 $131
Aug 4, 2026 $0.00496
+1.34%
$241,910 $296
Aug 3, 2026 $0.00489
+0.07%
$238,406 $328
Aug 2, 2026 $0.00488
+1.85%
$237,937 $15
Aug 1, 2026 $0.00479
-2.21%
$233,293 $101
Jul 31, 2026 $0.00516
-0.59%
$251,248 $2
Jul 30, 2026 $0.00519
+0.06%
$252,898 $67
Jul 29, 2026 $0.00519
-3.50%
$252,856 $115
Jul 28, 2026 $0.00537
-0.31%
$261,600 $190
Jul 27, 2026 $0.00539
-3.80%
$262,472 $21
Jul 26, 2026 $0.0056
+2.27%
$272,947 $60
Jul 25, 2026 $0.00548
+0.16%
$266,907 $47
Jul 24, 2026 $0.00547
+0.22%
$266,454 $65
Jul 23, 2026 $0.00546
-2.60%
$265,974 $21
Jul 22, 2026 $0.00561
-0.39%
$273,376 $9
Jul 21, 2026 $0.00563
+5.75%
$274,235 $1,431
Jul 20, 2026 $0.00532
+5.99%
$259,160 $515
Jul 19, 2026 $0.00502
-1.78%
$244,507 $88
Jul 18, 2026 $0.00511
+0.42%
$248,837 $338
Jul 17, 2026 $0.00509
+3.97%
$247,970 $1,260
Jul 16, 2026 $0.00489
-1.07%
$238,624 $803
Jul 15, 2026 $0.00492
-3.94%
$241,079 $918
Jul 14, 2026 $0.00513
-3.33%
$249,761 $963
Download