Motoko Historical Data

MOTOKO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.00583
-1.32%
$267,896 $331
Mar 1, 7 PM $0.00592
-1.16%
$271,870 $336
Mar 1, 6 PM $0.00599
+0.72%
$275,349 $340
Mar 1, 5 PM $0.00597
+1.19%
$274,278 $338
Mar 1, 4 PM $0.00588
-0.99%
$270,332 $34
Mar 1, 3 PM $0.00597
+0.57%
$274,289 $34
Mar 1, 2 PM $0.00593
-0.73%
$272,472 $34
Mar 1, 1 PM $0.00592
+1.02%
$272,121 $34
Mar 1, 12 PM $0.00587
-0.25%
$271,072 $34
Mar 1, 11 AM $0.00588
+0.00%
$270,344 $34
Mar 1, 10 AM $0.00588
+1.07%
$269,996 $34
Mar 1, 9 AM $0.00581
-0.61%
$266,951 $16
Mar 1, 8 AM $0.00583
-2.37%
$267,999 $16
Mar 1, 7 AM $0.00598
+0.40%
$274,713 $17
Mar 1, 6 AM $0.00596
-1.11%
$273,623 $18
Mar 1, 5 AM $0.00603
-0.81%
$277,233 $18
Mar 1, 4 AM $0.00608
+0.01%
$279,102 $2
Mar 1, 3 AM $0.00608
-0.83%
$279,389 $2
Mar 1, 2 AM $0.00613
+0.74%
$281,451 $2
Mar 1, 1 AM $0.00609
+1.86%
$279,591 $2
Mar 1, 12 AM $0.00597
+0.26%
$274,343 $247
Download