Motoko Historical Data

MOTOKO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.00648
+0.25%
$315,710 $32
Aug 16, 12 PM $0.00646
-0.38%
$314,915 $32
Aug 16, 11 AM $0.00648
-0.21%
$315,651 $37
Aug 16, 10 AM $0.0065
+0.13%
$316,577 $19
Aug 16, 9 AM $0.0065
+0.03%
$316,618 $19
Aug 16, 8 AM $0.0065
+0.39%
$317,002 $19
Aug 16, 7 AM $0.00647
+1.15%
$315,529 $28
Aug 16, 6 AM $0.0064
+0.31%
$312,020 $547
Aug 16, 5 AM $0.00637
+0.16%
$310,630 $551
Aug 16, 4 AM $0.00636
-0.40%
$309,759 $549
Aug 16, 3 AM $0.00638
+0.26%
$311,000 $745
Aug 16, 2 AM $0.00636
+0.30%
$310,157 $2,211
Aug 16, 1 AM $0.00634
-0.94%
$309,143 $2,200
Aug 16, 12 AM $0.00641
+0.17%
$312,224 $2,229
Aug 15, 11 PM $0.0064
-0.48%
$311,786 $2,226
Aug 15, 10 PM $0.00643
-0.20%
$313,619 $2,239
Aug 15, 9 PM $0.00646
+0.10%
$314,827 $2,248
Aug 15, 8 PM $0.00645
-0.49%
$314,455 $2,249
Aug 15, 7 PM $0.00649
-0.07%
$316,287 $2,263
Aug 15, 6 PM $0.0065
-0.14%
$316,668 $2,265
Aug 15, 5 PM $0.00651
-0.31%
$317,136 $2,269
Aug 15, 4 PM $0.00652
-0.14%
$318,009 $2,436
Aug 15, 3 PM $0.00654
+0.82%
$318,526 $2,444
Aug 15, 2 PM $0.00647
+0.69%
$315,512 $3,625
Aug 15, 1 PM $0.00644
-0.49%
$313,648 $3,641
Aug 15, 12 PM $0.00646
-0.02%
$314,878 $3,655
Aug 15, 11 AM $0.00647
-0.39%
$315,126 $3,654
Aug 15, 10 AM $0.0065
-0.33%
$316,607 $3,694
Aug 15, 9 AM $0.00652
-0.24%
$317,550 $3,709
Aug 15, 8 AM $0.00654
+0.07%
$318,671 $3,722
Aug 15, 7 AM $0.00653
-3.26%
$318,339 $3,894
Aug 15, 6 AM $0.00675
-0.15%
$329,172 $3,368
Aug 15, 5 AM $0.00676
+0.05%
$329,288 $3,369
Aug 15, 4 AM $0.00675
+0.97%
$329,026 $3,368
Aug 15, 3 AM $0.00669
+10.54%
$326,021 $3,168
Aug 15, 2 AM $0.00605
+0.78%
$294,871 $1,660
Aug 15, 1 AM $0.006
-2.25%
$292,276 $1,645
Aug 15, 12 AM $0.00611
+2.88%
$297,837 $1,665
Aug 14, 11 PM $0.00593
+0.66%
$289,208 $1,628
Aug 14, 10 PM $0.00589
-0.08%
$287,156 $1,617
Aug 14, 9 PM $0.00589
-0.05%
$287,284 $1,618
Aug 14, 8 PM $0.00589
+0.26%
$286,885 $1,612
Aug 14, 7 PM $0.00587
+0.00%
$286,118 $1,607
Aug 14, 6 PM $0.00587
+0.25%
$286,133 $1,607
Aug 14, 5 PM $0.00586
-0.43%
$285,452 $1,603
Aug 14, 4 PM $0.00587
+0.47%
$286,301 $1,442
Aug 14, 3 PM $0.00584
+10.01%
$284,764 $1,430
Aug 14, 2 PM $0.00531
-1.25%
$258,567 $257
Aug 14, 1 PM $0.00538
-0.44%
$262,024 $221
Aug 14, 12 PM $0.0054
-0.86%
$263,421 $223