Motoko Historical Data

MOTOKO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.00977
-0.95%
$448,696 $703
Mar 12, 4 AM $0.00986
-0.43%
$453,168 $710
Mar 12, 3 AM $0.00993
+0.66%
$456,278 $713
Mar 12, 2 AM $0.00988
-0.96%
$454,007 $755
Mar 12, 1 AM $0.00997
-1.61%
$457,979 $739
Mar 12, 12 AM $0.0101
-2.01%
$464,402 $750
Mar 11, 11 PM $0.0103
+0.17%
$473,909 $754
Mar 11, 10 PM $0.0103
+0.75%
$473,114 $752
Mar 11, 9 PM $0.0102
+0.51%
$469,606 $748
Mar 11, 8 PM $0.0102
-0.35%
$468,895 $742
Mar 11, 7 PM $0.0103
+1.62%
$471,677 $747
Mar 11, 6 PM $0.0101
+0.20%
$462,917 $737
Mar 11, 5 PM $0.01
-1.01%
$460,915 $733
Mar 11, 4 PM $0.0101
-2.88%
$465,661 $769
Mar 11, 3 PM $0.0104
-0.99%
$476,875 $792
Mar 11, 2 PM $0.0103
-0.22%
$471,593 $796
Mar 11, 1 PM $0.0103
+0.50%
$473,801 $209
Mar 11, 12 PM $0.0103
+0.43%
$471,378 $207
Mar 11, 11 AM $0.0103
-0.21%
$471,679 $201
Mar 11, 10 AM $0.0102
+1.30%
$468,230 $217
Mar 11, 9 AM $0.0101
-0.43%
$462,542 $211
Mar 11, 8 AM $0.01
+1.95%
$461,679 $202
Mar 11, 7 AM $0.00982
-2.73%
$450,932 $123
Mar 11, 6 AM $0.01
+12.39%
$460,449 $120
Mar 11, 5 AM $0.00891
-1.47%
$409,402 $106
Mar 11, 4 AM $0.00903
-0.11%
$414,894 $108
Mar 11, 3 AM $0.00904
-0.65%
$415,304 $128
Mar 11, 2 AM $0.0091
-0.65%
$417,974 $86
Mar 11, 1 AM $0.00916
+0.01%
$420,881 $81
Mar 11, 12 AM $0.00914
+0.79%
$420,078 $81
Mar 10, 11 PM $0.0091
-1.04%
$418,007 $81
Mar 10, 10 PM $0.00915
-0.43%
$420,135 $104
Mar 10, 9 PM $0.00918
-1.00%
$421,923 $115
Mar 10, 8 PM $0.00928
+0.34%
$426,392 $116
Mar 10, 7 PM $0.00925
-0.18%
$425,154 $117
Mar 10, 6 PM $0.00928
-1.35%
$426,514 $122
Mar 10, 5 PM $0.00942
-1.75%
$432,760 $124
Mar 10, 4 PM $0.00953
-0.13%
$437,692 $96
Mar 10, 3 PM $0.00955
-0.96%
$438,775 $96
Mar 10, 2 PM $0.00958
+1.02%
$440,273 $168
Mar 10, 1 PM $0.00952
-0.38%
$437,301 $166
Mar 10, 12 PM $0.00957
+0.43%
$439,658 $167
Mar 10, 11 AM $0.00954
+0.01%
$438,143 $167
Mar 10, 10 AM $0.00956
-0.39%
$439,208 $136
Mar 10, 9 AM $0.0096
+1.15%
$440,941 $137
Mar 10, 8 AM $0.00949
-0.14%
$435,885 $185
Mar 10, 7 AM $0.00951
+0.45%
$436,821 $378
Mar 10, 6 AM $0.00947
+0.35%
$434,928 $376
Mar 10, 5 AM $0.00942
-0.66%
$432,965 $375
Mar 10, 4 AM $0.00949
+0.59%
$435,823 $380