Motoko Historical Data

MOTOKO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.0104
-0.66%
$476,548 $1,282
Mar 16, 7 AM $0.0104
-0.41%
$479,253 $1,252
Mar 16, 6 AM $0.0105
+0.09%
$481,341 $1,256
Mar 16, 5 AM $0.0105
+0.54%
$480,075 $3,335
Mar 16, 4 AM $0.0103
+0.10%
$475,029 $3,210
Mar 16, 3 AM $0.0103
+1.10%
$474,859 $3,190
Mar 16, 2 AM $0.0102
-0.07%
$469,017 $3,158
Mar 16, 1 AM $0.0102
+0.15%
$468,807 $3,155
Mar 16, 12 AM $0.0102
-0.23%
$467,896 $3,146
Mar 15, 11 PM $0.0102
-0.67%
$468,557 $2,934
Mar 15, 10 PM $0.0103
+0.27%
$471,569 $4,236
Mar 15, 9 PM $0.0102
-1.79%
$470,328 $4,229
Mar 15, 8 PM $0.0104
-0.45%
$479,365 $3,459
Mar 15, 7 PM $0.0104
+0.70%
$478,101 $3,478
Mar 15, 6 PM $0.0103
-0.47%
$475,348 $3,427
Mar 15, 5 PM $0.0104
+0.70%
$475,802 $3,447
Mar 15, 4 PM $0.0103
-0.07%
$473,167 $3,410
Mar 15, 3 PM $0.0103
-0.23%
$473,401 $3,418
Mar 15, 2 PM $0.0103
+0.22%
$474,764 $3,425
Mar 15, 1 PM $0.0103
-0.66%
$473,473 $3,422
Mar 15, 12 PM $0.0104
+0.27%
$477,115 $3,443
Mar 15, 11 AM $0.0104
+0.68%
$478,192 $3,465
Mar 15, 10 AM $0.0103
-0.33%
$474,205 $3,451
Mar 15, 9 AM $0.0104
-0.38%
$476,295 $3,457
Mar 15, 8 AM $0.0104
+0.02%
$478,908 $3,446
Mar 15, 7 AM $0.0104
-0.15%
$478,302 $3,428
Mar 15, 6 AM $0.0104
-6.90%
$477,832 $3,435
Mar 15, 5 AM $0.0112
+1.53%
$515,676 $1,366
Mar 15, 4 AM $0.0111
+0.11%
$508,356 $1,322
Mar 15, 3 AM $0.011
-1.33%
$507,121 $1,321
Mar 15, 2 AM $0.0112
-0.22%
$513,196 $1,330
Mar 15, 1 AM $0.0112
+0.59%
$512,968 $1,331
Mar 15, 12 AM $0.0111
-1.54%
$510,282 $1,319
Mar 14, 11 PM $0.0113
+6.47%
$518,269 $1,395
Mar 14, 10 PM $0.0106
+0.70%
$485,631 $99
Mar 14, 9 PM $0.0105
-0.26%
$482,480 $91
Mar 14, 8 PM $0.0105
-0.13%
$483,791 $93
Mar 14, 7 PM $0.0106
-0.12%
$485,016 $93
Mar 14, 6 PM $0.0106
-0.21%
$485,863 $94
Mar 14, 5 PM $0.0106
+0.37%
$486,865 $95
Mar 14, 4 PM $0.0106
+0.66%
$485,186 $94
Mar 14, 3 PM $0.0105
-0.02%
$480,955 $94
Mar 14, 2 PM $0.0104
+0.52%
$479,885 $137
Mar 14, 1 PM $0.0104
+0.65%
$476,409 $199
Mar 14, 12 PM $0.0103
-1.11%
$472,572 $199
Mar 14, 11 AM $0.0104
+1.26%
$477,484 $173
Mar 14, 10 AM $0.0103
-0.93%
$471,628 $171
Mar 14, 9 AM $0.0104
-0.38%
$476,420 $172
Mar 14, 8 AM $0.0104
+0.27%
$478,129 $176
Mar 14, 7 AM $0.0104
-0.87%
$476,938 $176