Motoko Historical Data

MOTOKO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.00955
-0.65%
$438,841 $120
Mar 18, 9 AM $0.00963
+0.43%
$442,175 $530
Mar 18, 8 AM $0.00958
-0.26%
$440,321 $527
Mar 18, 7 AM $0.0096
-0.13%
$440,828 $528
Mar 18, 6 AM $0.0096
-0.21%
$441,170 $530
Mar 18, 5 AM $0.00965
+0.80%
$443,114 $531
Mar 18, 4 AM $0.00956
+0.39%
$439,233 $511
Mar 18, 3 AM $0.00952
+0.11%
$437,232 $508
Mar 18, 2 AM $0.00951
+0.31%
$436,671 $508
Mar 18, 1 AM $0.00949
+0.41%
$435,780 $508
Mar 18, 12 AM $0.00945
-0.58%
$434,006 $506
Mar 17, 11 PM $0.0095
-0.34%
$436,522 $440
Mar 17, 10 PM $0.00953
-0.37%
$437,727 $441
Mar 17, 9 PM $0.00957
-0.03%
$439,589 $443
Mar 17, 8 PM $0.00957
+0.41%
$439,499 $446
Mar 17, 7 PM $0.00953
-0.61%
$437,877 $443
Mar 17, 6 PM $0.00959
+0.45%
$440,401 $955
Mar 17, 5 PM $0.00954
-0.09%
$438,254 $1,738
Mar 17, 4 PM $0.00952
-0.92%
$437,216 $1,912
Mar 17, 3 PM $0.0096
+0.94%
$436,807 $1,892
Mar 17, 2 PM $0.00951
-0.21%
$437,012 $1,885
Mar 17, 1 PM $0.00952
+0.09%
$437,434 $2,462
Mar 17, 12 PM $0.00951
-0.93%
$436,916 $2,457
Mar 17, 11 AM $0.0096
-0.10%
$441,019 $2,479
Mar 17, 10 AM $0.00959
-1.77%
$440,679 $2,484
Mar 17, 9 AM $0.00976
+0.47%
$448,267 $2,076
Mar 17, 8 AM $0.00974
-0.06%
$447,309 $2,070
Mar 17, 7 AM $0.00975
+0.57%
$447,853 $2,132
Mar 17, 6 AM $0.0097
-0.26%
$445,721 $2,120
Mar 17, 5 AM $0.00972
-0.06%
$446,413 $2,127
Mar 17, 4 AM $0.00972
-1.19%
$446,583 $2,290
Mar 17, 3 AM $0.00983
-0.86%
$451,618 $2,317
Mar 17, 2 AM $0.00992
-0.46%
$455,525 $2,347
Mar 17, 1 AM $0.00993
+0.52%
$456,067 $2,358
Mar 17, 12 AM $0.00988
-0.77%
$453,924 $2,338
Mar 16, 11 PM $0.00995
-0.68%
$457,043 $2,574
Mar 16, 10 PM $0.01
+0.70%
$460,329 $2,589
Mar 16, 9 PM $0.00999
+0.67%
$459,123 $2,577
Mar 16, 8 PM $0.00991
+0.46%
$455,457 $3,354
Mar 16, 7 PM $0.00983
-1.85%
$451,673 $3,334
Mar 16, 6 PM $0.0101
-0.89%
$464,978 $2,833
Mar 16, 5 PM $0.0102
-0.13%
$468,388 $2,025
Mar 16, 4 PM $0.0102
+1.43%
$469,086 $1,845
Mar 16, 3 PM $0.0101
-0.54%
$462,787 $1,820
Mar 16, 2 PM $0.0103
-0.90%
$472,008 $1,828
Mar 16, 1 PM $0.0104
+0.50%
$476,781 $1,257
Mar 16, 12 PM $0.0103
-0.32%
$474,953 $1,252
Mar 16, 11 AM $0.0104
+0.09%
$479,833 $1,257
Mar 16, 10 AM $0.0104
+0.80%
$479,381 $1,262
Mar 16, 9 AM $0.0103
-0.46%
$475,456 $1,259