Motoko Historical Data

MOTOKO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.00672
-0.75%
$314,740 $1,297
Mar 28, 3 PM $0.00677
+0.01%
$317,241 $1,357
Mar 28, 2 PM $0.00679
+0.38%
$318,242 $1,357
Mar 28, 1 PM $0.00676
+1.08%
$316,803 $1,379
Mar 28, 12 PM $0.00669
+0.14%
$313,526 $1,364
Mar 28, 11 AM $0.00674
-0.24%
$315,980 $1,406
Mar 28, 10 AM $0.00676
+0.35%
$316,725 $1,906
Mar 28, 9 AM $0.00673
-0.27%
$315,458 $1,900
Mar 28, 8 AM $0.00676
+0.19%
$316,686 $1,907
Mar 28, 7 AM $0.00674
+0.69%
$316,046 $1,908
Mar 28, 6 AM $0.0067
+0.11%
$313,965 $1,898
Mar 28, 5 AM $0.00633
+0.25%
$296,818 $1,896
Mar 28, 4 AM $0.00633
+0.13%
$296,767 $1,132
Mar 28, 3 AM $0.00631
+0.26%
$295,884 $1,133
Mar 28, 2 AM $0.00629
-0.04%
$294,498 $1,128
Mar 28, 1 AM $0.00632
-0.27%
$296,142 $1,127
Mar 28, 12 AM $0.00634
+0.20%
$291,172 $1,126
Mar 27, 11 PM $0.00639
+0.81%
$293,548 $1,167
Mar 27, 10 PM $0.00635
-0.77%
$291,751 $992
Mar 27, 9 PM $0.0064
+0.02%
$294,075 $972
Mar 27, 8 PM $0.00638
+0.10%
$293,124 $972
Mar 27, 7 PM $0.00637
-0.01%
$292,495 $957
Mar 27, 6 PM $0.00636
+0.67%
$292,037 $999
Mar 27, 5 PM $0.00633
+0.09%
$290,896 $991
Mar 27, 4 PM $0.00638
-0.16%
$293,043 $1,261
Mar 27, 3 PM $0.00633
-0.85%
$290,770 $1,187
Mar 27, 2 PM $0.00638
-0.17%
$293,136 $1,192
Mar 27, 1 PM $0.00639
-0.37%
$293,524 $1,173
Mar 27, 12 PM $0.00638
-0.68%
$293,168 $1,177
Mar 27, 11 AM $0.00666
-1.36%
$305,806 $1,138
Mar 27, 10 AM $0.00677
-1.13%
$311,129 $410
Mar 27, 9 AM $0.00685
-0.64%
$314,855 $432
Mar 27, 8 AM $0.00688
-0.52%
$315,853 $769
Mar 27, 7 AM $0.00691
-0.35%
$317,379 $769
Mar 27, 6 AM $0.00693
+0.05%
$318,290 $769
Mar 27, 5 AM $0.00692
-0.16%
$317,770 $768
Mar 27, 4 AM $0.00693
-0.19%
$318,317 $768
Mar 27, 3 AM $0.00695
-0.27%
$319,057 $775
Mar 27, 2 AM $0.00696
+0.13%
$319,900 $778
Mar 27, 1 AM $0.00695
+0.38%
$319,277 $777
Mar 27, 12 AM $0.00692
+0.73%
$317,776 $773
Mar 26, 11 PM $0.00686
+0.12%
$315,317 $732
Mar 26, 10 PM $0.00685
-0.12%
$314,770 $731
Mar 26, 9 PM $0.00686
+0.24%
$315,037 $731
Mar 26, 8 PM $0.00686
+0.84%
$314,946 $729
Mar 26, 7 PM $0.0068
+0.18%
$312,381 $710
Mar 26, 6 PM $0.00678
-0.96%
$311,665 $664
Mar 26, 5 PM $0.00685
+0.28%
$314,820 $763
Mar 26, 4 PM $0.00683
+0.50%
$313,789 $484
Mar 26, 3 PM $0.00681
-1.45%
$312,923 $482