Motoko Historical Data

MOTOKO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.00613
+1.90%
$287,217 $7,561
Mar 30, 4 PM $0.00602
+0.13%
$281,847 $7,366
Mar 30, 3 PM $0.0061
+14.75%
$285,709 $7,380
Mar 30, 2 PM $0.00565
+7.66%
$264,921 $4,525
Mar 30, 1 PM $0.00525
-7.70%
$246,054 $3,300
Mar 30, 12 PM $0.00573
-0.15%
$268,621 $2,310
Mar 30, 11 AM $0.00574
+0.36%
$268,998 $2,191
Mar 30, 10 AM $0.00571
+0.16%
$267,459 $2,187
Mar 30, 9 AM $0.00569
-0.92%
$266,536 $2,418
Mar 30, 8 AM $0.00601
+0.32%
$281,431 $2,563
Mar 30, 7 AM $0.00598
+0.68%
$280,111 $1,999
Mar 30, 6 AM $0.00592
-0.06%
$277,165 $1,972
Mar 30, 5 AM $0.00592
-0.12%
$277,307 $1,966
Mar 30, 4 AM $0.00592
+0.13%
$277,282 $1,968
Mar 30, 3 AM $0.0059
-0.17%
$276,434 $1,973
Mar 30, 2 AM $0.00591
+0.77%
$277,077 $1,899
Mar 30, 1 AM $0.00587
+0.90%
$275,217 $1,895
Mar 30, 12 AM $0.00583
+1.26%
$273,223 $1,924
Mar 29, 11 PM $0.00576
+2.67%
$270,039 $2,084
Mar 29, 10 PM $0.00557
-2.52%
$261,101 $1,762
Mar 29, 9 PM $0.00572
+0.26%
$268,082 $1,884
Mar 29, 8 PM $0.0057
-0.16%
$267,155 $1,882
Mar 29, 7 PM $0.00571
+0.86%
$267,601 $2,670
Mar 29, 6 PM $0.00566
-0.22%
$265,394 $4,172
Mar 29, 5 PM $0.00567
-0.07%
$265,876 $4,529
Mar 29, 4 PM $0.00568
-0.66%
$265,931 $4,606
Mar 29, 3 PM $0.00571
+0.56%
$267,554 $4,616
Mar 29, 2 PM $0.00568
+5.48%
$266,039 $4,606
Mar 29, 1 PM $0.00539
-0.30%
$252,369 $3,922
Mar 29, 12 PM $0.0054
-0.36%
$252,886 $3,891
Mar 29, 11 AM $0.00542
+0.50%
$253,803 $3,895
Mar 29, 10 AM $0.00539
+1.44%
$252,404 $4,105
Mar 29, 9 AM $0.00531
-1.08%
$248,970 $3,885
Mar 29, 8 AM $0.00537
+0.30%
$251,741 $3,719
Mar 29, 7 AM $0.00536
-0.39%
$250,994 $3,682
Mar 29, 6 AM $0.00537
-0.13%
$251,823 $3,696
Mar 29, 5 AM $0.00538
-0.25%
$252,056 $3,699
Mar 29, 4 AM $0.0054
+0.56%
$252,824 $4,470
Mar 29, 3 AM $0.00537
-0.19%
$251,521 $4,466
Mar 29, 2 AM $0.00538
+0.85%
$252,077 $4,451
Mar 29, 1 AM $0.00531
+0.73%
$248,749 $4,383
Mar 29, 12 AM $0.00531
-1.18%
$248,718 $4,317
Mar 28, 11 PM $0.00537
-0.73%
$251,580 $4,149
Mar 28, 10 PM $0.00541
+0.42%
$253,280 $4,352
Mar 28, 9 PM $0.0054
-0.46%
$253,156 $4,294
Mar 28, 8 PM $0.00575
-0.81%
$269,638 $4,329
Mar 28, 7 PM $0.00626
-3.62%
$293,464 $27
Mar 28, 6 PM $0.00656
-1.87%
$307,459 $1,810
Mar 28, 5 PM $0.00669
-0.37%
$313,594 $1,356
Mar 28, 4 PM $0.00672
-0.75%
$314,740 $1,297