Motoko Historical Data

MOTOKO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.00613
-0.17%
$287,313 $1,160
Apr 1, 5 PM $0.00614
+0.23%
$287,787 $1,164
Apr 1, 4 PM $0.00613
+0.19%
$287,351 $1,163
Apr 1, 3 PM $0.00611
-0.40%
$286,321 $1,168
Apr 1, 2 PM $0.00614
+1.35%
$287,484 $1,171
Apr 1, 1 PM $0.00606
+1.04%
$283,976 $1,173
Apr 1, 12 PM $0.006
+0.85%
$281,023 $1,005
Apr 1, 11 AM $0.00594
-3.59%
$278,443 $928
Apr 1, 10 AM $0.00617
-0.35%
$289,008 $312
Apr 1, 9 AM $0.00619
-0.70%
$289,916 $309
Apr 1, 8 AM $0.00624
+1.03%
$292,610 $311
Apr 1, 7 AM $0.00618
-0.14%
$289,486 $309
Apr 1, 6 AM $0.00618
+0.74%
$289,378 $309
Apr 1, 5 AM $0.00613
+0.88%
$287,265 $306
Apr 1, 4 AM $0.00608
+0.37%
$284,765 $302
Apr 1, 3 AM $0.00606
+0.31%
$284,128 $301
Apr 1, 2 AM $0.00605
+0.10%
$283,354 $301
Apr 1, 1 AM $0.00604
-0.79%
$283,095 $301
Apr 1, 12 AM $0.00609
-0.84%
$285,375 $303
Mar 31, 11 PM $0.00614
-0.03%
$287,610 $306
Mar 31, 10 PM $0.00614
-0.27%
$287,624 $306
Mar 31, 9 PM $0.00616
-0.08%
$288,495 $309
Mar 31, 8 PM $0.00616
-0.77%
$288,608 $359
Mar 31, 7 PM $0.0062
+0.89%
$290,462 $362
Mar 31, 6 PM $0.00614
+0.59%
$287,678 $375
Mar 31, 5 PM $0.00611
+0.07%
$286,318 $992
Mar 31, 4 PM $0.00611
+1.00%
$286,193 $1,233
Mar 31, 3 PM $0.00605
+0.95%
$283,432 $1,215
Mar 31, 2 PM $0.00594
-0.72%
$278,564 $4,011
Mar 31, 1 PM $0.00598
+1.54%
$280,071 $4,672
Mar 31, 12 PM $0.00588
-0.06%
$275,569 $6,701
Mar 31, 11 AM $0.00589
+0.32%
$275,816 $6,825
Mar 31, 10 AM $0.00586
-0.18%
$274,772 $6,805
Mar 31, 9 AM $0.0059
-0.51%
$276,324 $6,813
Mar 31, 8 AM $0.00594
-0.88%
$278,196 $6,879
Mar 31, 7 AM $0.00598
+0.20%
$280,269 $7,546
Mar 31, 6 AM $0.00596
+0.12%
$279,227 $7,537
Mar 31, 5 AM $0.00595
+0.14%
$278,742 $7,515
Mar 31, 4 AM $0.00594
+0.00%
$278,504 $7,501
Mar 31, 3 AM $0.00594
-0.29%
$278,268 $7,504
Mar 31, 2 AM $0.00595
-0.31%
$278,756 $7,519
Mar 31, 1 AM $0.00592
+0.90%
$277,595 $7,657
Mar 31, 12 AM $0.00588
-0.21%
$275,372 $7,579
Mar 30, 11 PM $0.00588
-0.20%
$275,622 $7,560
Mar 30, 10 PM $0.00589
-0.14%
$276,074 $7,891
Mar 30, 9 PM $0.00589
+1.55%
$275,935 $7,911
Mar 30, 8 PM $0.00579
-0.16%
$271,489 $7,786
Mar 30, 7 PM $0.00579
-5.19%
$271,481 $7,847
Mar 30, 6 PM $0.00612
-0.91%
$286,616 $7,401
Mar 30, 5 PM $0.00613
+1.90%
$287,217 $7,561