Motoko Historical Data

MOTOKO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.00721
-0.02%
$337,883 $192
Apr 11, 11 PM $0.00721
-0.17%
$338,054 $62
Apr 11, 10 PM $0.00724
-0.86%
$339,013 $88
Apr 11, 9 PM $0.00729
-0.38%
$341,619 $153
Apr 11, 8 PM $0.00732
+0.10%
$343,083 $153
Apr 11, 7 PM $0.00732
+0.63%
$342,956 $223
Apr 11, 6 PM $0.00728
+0.95%
$341,101 $221
Apr 11, 5 PM $0.00721
+0.07%
$338,060 $227
Apr 11, 4 PM $0.00721
+0.47%
$337,953 $243
Apr 11, 3 PM $0.00718
+0.01%
$336,262 $242
Apr 11, 2 PM $0.00717
-0.10%
$335,829 $255
Apr 11, 1 PM $0.00717
-0.48%
$336,081 $261
Apr 11, 12 PM $0.00721
+0.23%
$337,695 $210
Apr 11, 11 AM $0.00719
-0.28%
$336,853 $210
Apr 11, 10 AM $0.00721
-0.14%
$337,665 $211
Apr 11, 9 AM $0.00721
+0.03%
$338,062 $224
Apr 11, 8 AM $0.00722
+0.27%
$338,299 $223
Apr 11, 7 AM $0.0072
+0.15%
$337,450 $241
Apr 11, 6 AM $0.00719
-0.91%
$336,930 $241
Apr 11, 5 AM $0.00725
+0.22%
$339,878 $279
Apr 11, 4 AM $0.00724
+0.33%
$339,187 $278
Apr 11, 3 AM $0.00723
+0.19%
$338,685 $551
Apr 11, 2 AM $0.00722
+0.25%
$338,256 $805
Apr 11, 1 AM $0.0072
-0.74%
$337,169 $804
Apr 11, 12 AM $0.00727
-0.36%
$340,511 $809
Apr 10, 11 PM $0.00729
+0.25%
$341,591 $808
Apr 10, 10 PM $0.00727
+0.20%
$340,831 $783
Apr 10, 9 PM $0.00725
-0.65%
$339,902 $774
Apr 10, 8 PM $0.00729
+0.34%
$341,759 $778
Apr 10, 7 PM $0.00727
-0.39%
$340,566 $938
Apr 10, 6 PM $0.00729
+1.36%
$341,649 $931
Apr 10, 5 PM $0.00718
+0.27%
$336,563 $930
Apr 10, 4 PM $0.00717
-0.78%
$335,787 $911
Apr 10, 3 PM $0.00722
+0.43%
$338,499 $914
Apr 10, 2 PM $0.00719
+0.57%
$337,109 $898
Apr 10, 1 PM $0.00715
+0.44%
$335,191 $892
Apr 10, 12 PM $0.00714
-0.07%
$334,419 $888
Apr 10, 11 AM $0.00713
+0.15%
$334,082 $939
Apr 10, 10 AM $0.0071
-0.50%
$332,898 $936
Apr 10, 9 AM $0.00714
+0.74%
$334,465 $931
Apr 10, 8 AM $0.00708
+0.35%
$331,832 $924
Apr 10, 7 AM $0.00706
-1.22%
$330,686 $901
Apr 10, 6 AM $0.00716
-1.29%
$335,606 $913
Apr 10, 5 AM $0.00725
+0.91%
$339,681 $883
Apr 10, 4 AM $0.00716
+1.06%
$335,518 $879
Apr 10, 3 AM $0.00709
+0.83%
$332,080 $607
Apr 10, 2 AM $0.00704
+0.06%
$329,640 $353
Apr 10, 1 AM $0.00704
-0.35%
$330,064 $353
Apr 10, 12 AM $0.00706
+0.66%
$330,918 $355
Apr 9, 11 PM $0.00701
-1.55%
$328,294 $352