Motoko Historical Data

MOTOKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00663
+0.61%
$322,960 $1,925
Aug 20, 2 PM $0.00656
+1.87%
$319,900 $1,844
Aug 20, 1 PM $0.00644
+0.13%
$314,117 $1,738
Aug 20, 12 PM $0.00642
-1.70%
$312,727 $1,780
Aug 20, 11 AM $0.00653
-0.54%
$318,067 $1,810
Aug 20, 10 AM $0.00656
+1.07%
$319,852 $1,810
Aug 20, 9 AM $0.00649
-0.86%
$316,212 $1,914
Aug 20, 8 AM $0.00654
+2.09%
$318,991 $1,938
Aug 20, 7 AM $0.00641
+0.82%
$312,397 $1,907
Aug 20, 6 AM $0.00633
-0.10%
$308,590 $1,878
Aug 20, 5 AM $0.00634
-0.32%
$308,805 $1,876
Aug 20, 4 AM $0.00635
-0.14%
$309,503 $1,881
Aug 20, 3 AM $0.00635
+1.13%
$309,447 $1,880
Aug 20, 2 AM $0.0063
-0.21%
$307,084 $1,841
Aug 20, 1 AM $0.00632
+6.92%
$308,105 $1,814
Aug 20, 12 AM $0.00592
+1.05%
$288,458 $684
Aug 19, 11 PM $0.00581
+0.41%
$283,018 $504
Aug 19, 10 PM $0.00578
-0.01%
$281,572 $502
Aug 19, 9 PM $0.00579
+0.90%
$282,331 $1,863
Aug 19, 8 PM $0.00572
+1.37%
$278,990 $1,847
Aug 19, 7 PM $0.00564
+0.89%
$275,039 $1,833
Aug 19, 6 PM $0.0056
-0.26%
$272,883 $1,820
Aug 19, 5 PM $0.00561
-0.32%
$273,521 $1,975
Aug 19, 4 PM $0.00564
+0.17%
$274,726 $1,996
Aug 19, 3 PM $0.00562
+1.40%
$273,800 $1,932
Aug 19, 2 PM $0.00553
+0.81%
$269,522 $1,905
Aug 19, 1 PM $0.00549
+1.29%
$267,762 $1,834
Aug 19, 12 PM $0.00544
-0.56%
$265,048 $1,774
Aug 19, 11 AM $0.00547
-0.25%
$266,787 $1,786
Aug 19, 10 AM $0.00548
-0.51%
$267,252 $1,789
Aug 19, 9 AM $0.00552
-1.25%
$268,862 $1,671
Aug 19, 8 AM $0.00559
-0.13%
$272,349 $1,736
Aug 19, 7 AM $0.0056
+0.10%
$272,987 $1,740
Aug 19, 6 AM $0.0056
-0.06%
$272,955 $1,740
Aug 19, 5 AM $0.00561
+0.22%
$273,450 $1,743
Aug 19, 4 AM $0.00559
+0.14%
$272,642 $1,738
Aug 19, 3 AM $0.0056
-0.60%
$272,747 $1,739
Aug 19, 2 AM $0.00563
-0.51%
$274,518 $1,549
Aug 19, 1 AM $0.00567
+1.37%
$276,227 $1,559
Aug 19, 12 AM $0.0056
-0.49%
$272,837 $1,538
Aug 18, 11 PM $0.00563
+0.03%
$274,376 $1,547
Aug 18, 10 PM $0.00561
-8.56%
$273,541 $1,542
Aug 18, 9 PM $0.00614
+0.47%
$299,046 $249
Aug 18, 8 PM $0.00611
-0.57%
$297,695 $241
Aug 18, 7 PM $0.00613
-0.47%
$298,906 $232
Aug 18, 6 PM $0.00616
-1.07%
$300,426 $606
Aug 18, 5 PM $0.00623
-0.25%
$303,796 $456
Aug 18, 4 PM $0.00626
+0.18%
$304,970 $446
Aug 18, 3 PM $0.00624
-0.17%
$304,363 $440
Aug 18, 2 PM $0.00627
+0.05%
$305,581 $438