Motoko Historical Data

MOTOKO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.0073
-0.12%
$341,862 $920
Apr 14, 1 AM $0.0073
+0.33%
$341,950 $922
Apr 14, 12 AM $0.00727
-0.91%
$340,757 $918
Apr 13, 11 PM $0.00734
-0.02%
$343,698 $922
Apr 13, 10 PM $0.00732
+2.54%
$343,069 $921
Apr 13, 9 PM $0.00714
+0.62%
$334,434 $364
Apr 13, 8 PM $0.0071
-0.53%
$332,816 $361
Apr 13, 7 PM $0.00713
+0.81%
$334,140 $360
Apr 13, 6 PM $0.00707
+0.08%
$331,109 $355
Apr 13, 5 PM $0.00707
-0.23%
$331,417 $353
Apr 13, 4 PM $0.0071
+0.75%
$332,776 $351
Apr 13, 3 PM $0.00705
-0.91%
$330,239 $346
Apr 13, 2 PM $0.00711
+1.55%
$333,008 $349
Apr 13, 1 PM $0.00699
+0.77%
$327,315 $6
Apr 13, 12 PM $0.00692
+0.07%
$324,025 $7
Apr 13, 11 AM $0.00691
+0.77%
$323,841 $7
Apr 13, 10 AM $0.00687
-0.18%
$321,867 $7
Apr 13, 9 AM $0.00687
+0.18%
$322,121 $7
Apr 13, 8 AM $0.00686
-0.02%
$321,486 $7
Apr 13, 7 AM $0.00686
-0.84%
$321,658 $7
Apr 13, 6 AM $0.00692
+0.03%
$324,442 $8
Apr 13, 5 AM $0.00692
-0.08%
$324,194 $8
Apr 13, 4 AM $0.00692
+0.12%
$324,409 $18
Apr 13, 3 AM $0.00692
+0.09%
$324,194 $14
Apr 13, 2 AM $0.0069
+0.19%
$323,171 $14
Apr 13, 1 AM $0.00688
+0.08%
$322,239 $14
Apr 13, 12 AM $0.00686
+0.13%
$321,328 $16
Apr 12, 11 PM $0.00684
+0.02%
$320,674 $98
Apr 12, 10 PM $0.00685
-0.66%
$320,829 $146
Apr 12, 9 PM $0.00689
-0.47%
$323,048 $147
Apr 12, 8 PM $0.00693
+0.20%
$324,542 $148
Apr 12, 7 PM $0.00692
-0.10%
$324,109 $148
Apr 12, 6 PM $0.00692
-0.27%
$324,480 $148
Apr 12, 5 PM $0.00692
+0.59%
$324,392 $152
Apr 12, 4 PM $0.00687
-0.80%
$321,924 $150
Apr 12, 3 PM $0.00692
-0.43%
$324,189 $149
Apr 12, 2 PM $0.00695
-0.93%
$325,480 $149
Apr 12, 1 PM $0.00702
-0.22%
$328,743 $150
Apr 12, 12 PM $0.00706
+0.27%
$330,585 $200
Apr 12, 11 AM $0.00703
+0.42%
$329,537 $201
Apr 12, 10 AM $0.007
-0.07%
$328,122 $200
Apr 12, 9 AM $0.00701
-0.46%
$328,315 $200
Apr 12, 8 AM $0.00705
+0.34%
$330,132 $201
Apr 12, 7 AM $0.00702
+0.16%
$329,024 $198
Apr 12, 6 AM $0.00701
-0.34%
$328,561 $198
Apr 12, 5 AM $0.00703
+0.76%
$329,410 $199
Apr 12, 4 AM $0.00698
-0.44%
$326,974 $189
Apr 12, 3 AM $0.00701
-0.11%
$328,364 $189
Apr 12, 2 AM $0.00701
+0.08%
$328,325 $190
Apr 12, 1 AM $0.007
-2.83%
$328,199 $189