Motoko Historical Data

MOTOKO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.00714
+1.38%
$334,734 $1,251
Apr 16, 2 AM $0.00706
+0.74%
$330,854 $1,424
Apr 16, 1 AM $0.00701
-0.16%
$328,638 $1,491
Apr 16, 12 AM $0.00702
+0.30%
$328,736 $1,498
Apr 15, 11 PM $0.00699
-0.08%
$327,573 $2,757
Apr 15, 10 PM $0.007
+0.17%
$328,225 $2,674
Apr 15, 9 PM $0.00699
+0.42%
$327,309 $2,716
Apr 15, 8 PM $0.00695
-0.07%
$325,564 $2,905
Apr 15, 7 PM $0.00696
+0.92%
$326,038 $3,523
Apr 15, 6 PM $0.00689
-0.19%
$322,999 $3,497
Apr 15, 5 PM $0.0069
+0.20%
$323,341 $3,567
Apr 15, 4 PM $0.00688
+0.83%
$322,564 $3,555
Apr 15, 3 PM $0.00681
-0.59%
$319,272 $3,526
Apr 15, 2 PM $0.00684
-0.31%
$320,486 $3,540
Apr 15, 1 PM $0.00687
-0.37%
$321,853 $3,543
Apr 15, 12 PM $0.00688
+0.93%
$322,351 $3,397
Apr 15, 11 AM $0.0068
+0.46%
$318,768 $3,394
Apr 15, 10 AM $0.00679
+0.31%
$317,977 $3,351
Apr 15, 9 AM $0.00676
+0.14%
$316,706 $3,346
Apr 15, 8 AM $0.00675
+0.39%
$316,482 $3,338
Apr 15, 7 AM $0.00673
+0.21%
$315,313 $3,327
Apr 15, 6 AM $0.00672
+0.42%
$314,920 $3,340
Apr 15, 5 AM $0.00669
+3.81%
$313,308 $3,191
Apr 15, 4 AM $0.00643
+0.17%
$301,432 $2,500
Apr 15, 3 AM $0.00643
+0.73%
$301,119 $2,677
Apr 15, 2 AM $0.00638
-0.62%
$298,969 $2,464
Apr 15, 1 AM $0.00643
-1.62%
$301,291 $2,397
Apr 15, 12 AM $0.00653
-4.75%
$306,164 $100
Apr 14, 11 PM $0.00686
+0.78%
$321,357 $1,169
Apr 14, 10 PM $0.00681
-0.21%
$318,942 $1,159
Apr 14, 9 PM $0.00681
+1.14%
$319,066 $1,637
Apr 14, 8 PM $0.00674
-3.59%
$315,824 $1,426
Apr 14, 7 PM $0.00699
+0.26%
$327,732 $835
Apr 14, 6 PM $0.00697
-1.74%
$326,727 $831
Apr 14, 5 PM $0.00709
-0.36%
$332,089 $781
Apr 14, 4 PM $0.00714
-0.49%
$334,506 $786
Apr 14, 3 PM $0.00717
+0.08%
$336,018 $798
Apr 14, 2 PM $0.00717
-0.22%
$335,885 $797
Apr 14, 1 PM $0.00719
+1.03%
$337,006 $1,146
Apr 14, 12 PM $0.00711
+0.15%
$333,266 $1,136
Apr 14, 11 AM $0.00711
-0.13%
$333,010 $1,118
Apr 14, 10 AM $0.00711
-0.35%
$333,349 $1,121
Apr 14, 9 AM $0.00713
+0.20%
$334,290 $1,124
Apr 14, 8 AM $0.00711
+0.19%
$333,181 $1,121
Apr 14, 7 AM $0.0071
-0.41%
$332,455 $1,118
Apr 14, 6 AM $0.00711
-0.34%
$333,384 $1,122
Apr 14, 5 AM $0.00715
-0.36%
$335,226 $1,118
Apr 14, 4 AM $0.00718
-1.04%
$336,517 $1,099
Apr 14, 3 AM $0.00726
-0.38%
$340,187 $916
Apr 14, 2 AM $0.0073
-0.12%
$341,862 $920