Motoko Historical Data

MOTOKO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.00757
+0.16%
$354,645 $1,899
Apr 18, 3 AM $0.00759
+0.12%
$355,585 $1,893
Apr 18, 2 AM $0.00758
-0.36%
$355,161 $1,822
Apr 18, 1 AM $0.00761
+0.21%
$356,567 $2,075
Apr 18, 12 AM $0.00758
-0.38%
$355,329 $2,063
Apr 17, 11 PM $0.0076
-0.73%
$356,311 $2,221
Apr 17, 10 PM $0.00766
+0.20%
$358,901 $2,257
Apr 17, 9 PM $0.00765
+0.12%
$358,485 $3,000
Apr 17, 8 PM $0.00763
-0.58%
$357,572 $2,995
Apr 17, 7 PM $0.00767
-0.25%
$359,465 $3,009
Apr 17, 6 PM $0.00769
-0.65%
$360,523 $3,014
Apr 17, 5 PM $0.00775
-0.27%
$363,142 $3,001
Apr 17, 4 PM $0.00778
+0.76%
$364,493 $3,012
Apr 17, 3 PM $0.00771
+0.47%
$361,121 $2,992
Apr 17, 2 PM $0.00768
+0.30%
$359,762 $1,415
Apr 17, 1 PM $0.00763
+1.08%
$357,688 $1,418
Apr 17, 12 PM $0.00754
+0.26%
$353,328 $1,617
Apr 17, 11 AM $0.00752
+1.07%
$352,224 $1,505
Apr 17, 10 AM $0.00743
-0.79%
$348,043 $1,488
Apr 17, 9 AM $0.00747
-0.06%
$350,098 $1,498
Apr 17, 8 AM $0.00748
+0.52%
$350,375 $1,499
Apr 17, 7 AM $0.00744
+0.64%
$348,663 $1,493
Apr 17, 6 AM $0.00739
+0.43%
$346,283 $1,485
Apr 17, 5 AM $0.00739
-0.39%
$346,195 $1,467
Apr 17, 4 AM $0.00742
-0.42%
$347,554 $1,468
Apr 17, 3 AM $0.00745
-0.51%
$349,246 $1,475
Apr 17, 2 AM $0.0075
-2.57%
$351,254 $1,510
Apr 17, 1 AM $0.0077
-0.51%
$360,702 $1,292
Apr 17, 12 AM $0.00772
-0.84%
$361,647 $1,300
Apr 16, 11 PM $0.00778
-0.26%
$364,514 $1,148
Apr 16, 10 PM $0.00778
+4.67%
$364,674 $1,153
Apr 16, 9 PM $0.00742
-0.21%
$347,703 $418
Apr 16, 8 PM $0.00743
-0.56%
$348,373 $416
Apr 16, 7 PM $0.00747
+0.63%
$350,103 $418
Apr 16, 6 PM $0.0074
+0.41%
$346,782 $415
Apr 16, 5 PM $0.00736
+0.87%
$344,913 $412
Apr 16, 4 PM $0.00732
-0.06%
$342,850 $408
Apr 16, 3 PM $0.00731
+1.20%
$342,757 $409
Apr 16, 2 PM $0.00724
-0.30%
$339,472 $393
Apr 16, 1 PM $0.00734
+1.80%
$343,959 $395
Apr 16, 12 PM $0.0072
+0.00%
$337,601 $220
Apr 16, 11 AM $0.0072
+0.34%
$337,193 $336
Apr 16, 10 AM $0.00717
-0.05%
$335,884 $337
Apr 16, 9 AM $0.00718
-0.29%
$336,443 $336
Apr 16, 8 AM $0.0072
-0.33%
$337,485 $339
Apr 16, 7 AM $0.00725
+0.19%
$339,798 $339
Apr 16, 6 AM $0.00723
-0.01%
$338,946 $337
Apr 16, 5 AM $0.00721
+0.37%
$337,674 $496
Apr 16, 4 AM $0.00717
+0.19%
$335,838 $1,254
Apr 16, 3 AM $0.00714
+1.38%
$334,734 $1,251