Motoko Historical Data

MOTOKO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.00705
-1.05%
$336,070 $235
Apr 20, 4 AM $0.00712
-0.04%
$339,523 $237
Apr 20, 3 AM $0.00712
+0.40%
$339,163 $248
Apr 20, 2 AM $0.00708
+0.11%
$337,576 $246
Apr 20, 1 AM $0.00707
+0.14%
$331,246 $246
Apr 20, 12 AM $0.00706
+0.36%
$330,777 $241
Apr 19, 11 PM $0.00703
-0.95%
$329,484 $239
Apr 19, 10 PM $0.00711
-0.76%
$332,972 $224
Apr 19, 9 PM $0.00717
+0.33%
$336,193 $240
Apr 19, 8 PM $0.00715
-0.68%
$334,854 $240
Apr 19, 7 PM $0.00719
+0.47%
$337,131 $241
Apr 19, 6 PM $0.00717
+0.04%
$335,852 $265
Apr 19, 5 PM $0.00718
-0.83%
$336,270 $268
Apr 19, 4 PM $0.00726
+0.04%
$340,073 $271
Apr 19, 3 PM $0.00723
-0.90%
$339,004 $271
Apr 19, 2 PM $0.0073
+0.54%
$341,980 $273
Apr 19, 1 PM $0.00726
+0.32%
$340,276 $300
Apr 19, 12 PM $0.00722
+0.14%
$338,341 $194
Apr 19, 11 AM $0.00722
+0.65%
$338,127 $192
Apr 19, 10 AM $0.00717
-0.32%
$335,757 $188
Apr 19, 9 AM $0.00718
-0.03%
$336,396 $189
Apr 19, 8 AM $0.00718
+0.15%
$336,260 $87
Apr 19, 7 AM $0.00714
-1.44%
$334,683 $87
Apr 19, 6 AM $0.00725
+0.53%
$339,537 $88
Apr 19, 5 AM $0.00721
+0.04%
$337,952 $87
Apr 19, 4 AM $0.00722
-0.67%
$338,205 $87
Apr 19, 3 AM $0.00727
+0.18%
$340,815 $77
Apr 19, 2 AM $0.00726
-0.26%
$340,134 $154
Apr 19, 1 AM $0.00728
+0.03%
$341,236 $155
Apr 19, 12 AM $0.00727
-0.62%
$340,865 $162
Apr 18, 11 PM $0.00733
-0.23%
$343,235 $160
Apr 18, 10 PM $0.00734
+0.09%
$343,780 $234
Apr 18, 9 PM $0.00734
+0.44%
$343,861 $219
Apr 18, 8 PM $0.00731
-0.20%
$342,482 $229
Apr 18, 7 PM $0.00732
+0.05%
$343,033 $229
Apr 18, 6 PM $0.00733
-0.80%
$343,347 $204
Apr 18, 5 PM $0.00739
+0.35%
$346,333 $218
Apr 18, 4 PM $0.00736
-0.34%
$345,025 $217
Apr 18, 3 PM $0.00739
-0.16%
$346,058 $218
Apr 18, 2 PM $0.0074
+0.44%
$346,653 $1,749
Apr 18, 1 PM $0.00736
-0.99%
$344,687 $1,730
Apr 18, 12 PM $0.00742
-0.10%
$347,720 $1,736
Apr 18, 11 AM $0.00741
-0.83%
$347,145 $1,845
Apr 18, 10 AM $0.00748
-0.84%
$350,472 $1,856
Apr 18, 9 AM $0.00755
-0.13%
$353,787 $1,874
Apr 18, 8 AM $0.00756
-1.30%
$354,077 $1,881
Apr 18, 7 AM $0.00766
+0.22%
$358,896 $1,905
Apr 18, 6 AM $0.00764
+0.39%
$358,102 $1,902
Apr 18, 5 AM $0.00761
+0.38%
$356,480 $1,897
Apr 18, 4 AM $0.00757
+0.16%
$354,645 $1,899