Motoko Historical Data

MOTOKO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.00716
+0.50%
$341,291 $1,711
Apr 22, 6 AM $0.00712
-0.39%
$339,334 $1,706
Apr 22, 5 AM $0.00716
+1.10%
$341,392 $1,680
Apr 22, 4 AM $0.00709
+0.29%
$337,917 $1,682
Apr 22, 3 AM $0.00707
+2.40%
$337,140 $1,673
Apr 22, 2 AM $0.0069
+1.09%
$328,625 $1,264
Apr 22, 1 AM $0.00682
-0.43%
$325,083 $1,249
Apr 22, 12 AM $0.00685
+0.42%
$326,677 $1,282
Apr 21, 11 PM $0.00683
+0.88%
$325,362 $1,277
Apr 21, 10 PM $0.00677
-0.19%
$322,761 $1,271
Apr 21, 9 PM $0.00678
+0.33%
$323,233 $1,279
Apr 21, 8 PM $0.00677
+1.06%
$322,599 $1,326
Apr 21, 7 PM $0.0067
-1.02%
$319,371 $1,300
Apr 21, 6 PM $0.00676
-0.40%
$322,031 $1,385
Apr 21, 5 PM $0.0068
+0.30%
$323,988 $1,521
Apr 21, 4 PM $0.0068
-0.62%
$323,908 $1,507
Apr 21, 3 PM $0.00691
-4.40%
$329,318 $1,511
Apr 21, 2 PM $0.00724
+0.37%
$345,032 $359
Apr 21, 1 PM $0.00721
-0.33%
$343,819 $358
Apr 21, 12 PM $0.00723
-1.48%
$344,578 $360
Apr 21, 11 AM $0.00734
+0.55%
$349,799 $364
Apr 21, 10 AM $0.0073
+0.66%
$347,901 $387
Apr 21, 9 AM $0.00725
+0.04%
$345,639 $383
Apr 21, 8 AM $0.00726
+0.04%
$345,854 $420
Apr 21, 7 AM $0.00725
+0.21%
$345,550 $396
Apr 21, 6 AM $0.00724
+0.48%
$345,063 $390
Apr 21, 5 AM $0.00721
+0.29%
$343,390 $373
Apr 21, 4 AM $0.00718
-0.43%
$342,168 $372
Apr 21, 3 AM $0.00721
-0.23%
$343,709 $371
Apr 21, 2 AM $0.00723
-0.32%
$344,367 $371
Apr 21, 1 AM $0.00726
-0.05%
$346,237 $371
Apr 21, 12 AM $0.00727
+0.52%
$346,458 $350
Apr 20, 11 PM $0.00723
-0.44%
$344,539 $351
Apr 20, 10 PM $0.00726
-0.66%
$346,012 $364
Apr 20, 9 PM $0.0073
+0.28%
$347,783 $360
Apr 20, 8 PM $0.00727
+0.74%
$346,700 $309
Apr 20, 7 PM $0.00722
-0.92%
$344,234 $306
Apr 20, 6 PM $0.00729
+1.13%
$347,427 $233
Apr 20, 5 PM $0.0072
+0.47%
$343,346 $94
Apr 20, 4 PM $0.00718
+0.00%
$342,055 $90
Apr 20, 3 PM $0.00717
+0.82%
$341,899 $90
Apr 20, 2 PM $0.00713
-0.52%
$339,869 $90
Apr 20, 1 PM $0.00716
+0.31%
$341,123 $90
Apr 20, 12 PM $0.00714
+0.37%
$340,238 $193
Apr 20, 11 AM $0.00711
+0.22%
$338,923 $194
Apr 20, 10 AM $0.0071
+0.23%
$338,442 $172
Apr 20, 9 AM $0.00709
+0.00%
$337,923 $172
Apr 20, 8 AM $0.00709
-0.59%
$338,104 $238
Apr 20, 7 AM $0.00714
+0.26%
$340,434 $238
Apr 20, 6 AM $0.00713
+1.01%
$339,763 $238