Motoko Historical Data

MOTOKO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.00678
+0.50%
$323,305 $546
Apr 24, 7 AM $0.00675
-0.02%
$321,748 $543
Apr 24, 6 AM $0.00675
-0.24%
$321,898 $543
Apr 24, 5 AM $0.00676
-0.27%
$322,097 $563
Apr 24, 4 AM $0.00677
+0.09%
$322,840 $564
Apr 24, 3 AM $0.00677
-0.60%
$322,583 $563
Apr 24, 2 AM $0.00681
+0.09%
$324,708 $567
Apr 24, 1 AM $0.0068
-0.14%
$323,960 $417
Apr 24, 12 AM $0.00681
+0.22%
$324,378 $418
Apr 23, 11 PM $0.00679
+0.25%
$323,681 $416
Apr 23, 10 PM $0.00678
+0.38%
$323,084 $485
Apr 23, 9 PM $0.00676
+0.38%
$322,077 $482
Apr 23, 8 PM $0.00674
+0.60%
$321,318 $480
Apr 23, 7 PM $0.0067
+0.13%
$319,249 $476
Apr 23, 6 PM $0.0067
+0.14%
$319,472 $485
Apr 23, 5 PM $0.00667
-1.57%
$318,036 $485
Apr 23, 4 PM $0.00679
-1.91%
$323,684 $499
Apr 23, 3 PM $0.00693
+0.43%
$330,218 $252
Apr 23, 2 PM $0.0069
-0.24%
$328,649 $251
Apr 23, 1 PM $0.00692
+0.38%
$329,670 $250
Apr 23, 12 PM $0.00688
-0.06%
$328,109 $256
Apr 23, 11 AM $0.00688
+0.54%
$327,942 $256
Apr 23, 10 AM $0.00684
+0.14%
$326,085 $255
Apr 23, 9 AM $0.00683
-0.53%
$325,511 $254
Apr 23, 8 AM $0.00686
-0.22%
$326,974 $255
Apr 23, 7 AM $0.00689
-0.10%
$328,257 $256
Apr 23, 6 AM $0.00689
+0.26%
$328,297 $256
Apr 23, 5 AM $0.00688
+0.32%
$327,744 $267
Apr 23, 4 AM $0.00685
+0.27%
$326,606 $268
Apr 23, 3 AM $0.00683
-0.56%
$325,722 $273
Apr 23, 2 AM $0.00687
-0.68%
$327,407 $673
Apr 23, 1 AM $0.00692
-0.12%
$329,732 $677
Apr 23, 12 AM $0.00692
-0.27%
$329,867 $677
Apr 22, 11 PM $0.00695
-1.09%
$331,067 $678
Apr 22, 10 PM $0.00702
-0.77%
$334,698 $613
Apr 22, 9 PM $0.00708
+0.84%
$337,468 $617
Apr 22, 8 PM $0.00703
-0.38%
$334,849 $611
Apr 22, 7 PM $0.00704
-1.46%
$335,715 $631
Apr 22, 6 PM $0.00715
-0.17%
$340,704 $623
Apr 22, 5 PM $0.00715
+0.04%
$340,807 $626
Apr 22, 4 PM $0.00715
-0.44%
$340,610 $643
Apr 22, 3 PM $0.00718
-0.18%
$342,253 $509
Apr 22, 2 PM $0.00719
+0.22%
$342,737 $1,700
Apr 22, 1 PM $0.00718
-0.53%
$342,229 $1,695
Apr 22, 12 PM $0.00721
+0.09%
$343,808 $1,689
Apr 22, 11 AM $0.00721
-0.14%
$343,444 $1,694
Apr 22, 10 AM $0.0072
+0.36%
$343,246 $1,695
Apr 22, 9 AM $0.0072
+0.23%
$343,205 $1,687
Apr 22, 8 AM $0.00717
+0.00%
$341,628 $1,690
Apr 22, 7 AM $0.00716
+0.50%
$341,291 $1,711