Motoko Historical Data

MOTOKO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.00644
-0.02%
$307,028 $8
Apr 26, 8 AM $0.00644
-0.22%
$306,990 $8
Apr 26, 7 AM $0.00645
-0.20%
$307,422 $8
Apr 26, 6 AM $0.00647
+0.00%
$308,370 $8
Apr 26, 5 AM $0.00647
+0.35%
$308,380 $7
Apr 26, 4 AM $0.00645
+0.42%
$307,489 $10
Apr 26, 3 AM $0.00641
-0.06%
$305,699 $10
Apr 26, 2 AM $0.00642
-0.26%
$305,878 $10
Apr 26, 1 AM $0.00645
+0.62%
$307,202 $6
Apr 26, 12 AM $0.00642
+0.19%
$305,966 $4
Apr 25, 11 PM $0.00641
+0.07%
$305,393 $5
Apr 25, 10 PM $0.00641
+0.15%
$305,542 $5
Apr 25, 9 PM $0.00641
+0.13%
$305,288 $36
Apr 25, 8 PM $0.00639
+0.02%
$304,600 $36
Apr 25, 7 PM $0.00639
+0.12%
$304,411 $35
Apr 25, 6 PM $0.00638
-0.45%
$304,292 $69
Apr 25, 5 PM $0.00641
-0.24%
$305,461 $68
Apr 25, 4 PM $0.00643
-0.24%
$306,348 $88
Apr 25, 3 PM $0.00645
-0.24%
$307,376 $936
Apr 25, 2 PM $0.00648
-0.42%
$308,804 $939
Apr 25, 1 PM $0.00651
+0.24%
$310,248 $945
Apr 25, 12 PM $0.0065
-0.27%
$309,688 $1,032
Apr 25, 11 AM $0.00652
-0.75%
$310,572 $1,056
Apr 25, 10 AM $0.00657
+0.08%
$313,033 $1,103
Apr 25, 9 AM $0.00656
+0.35%
$312,809 $1,262
Apr 25, 8 AM $0.00654
+0.14%
$311,686 $1,257
Apr 25, 7 AM $0.00654
+0.08%
$311,625 $1,256
Apr 25, 6 AM $0.00653
+0.27%
$311,385 $1,256
Apr 25, 5 AM $0.00651
+0.49%
$310,392 $1,253
Apr 25, 4 AM $0.00648
-0.05%
$309,056 $1,251
Apr 25, 3 AM $0.00649
+0.14%
$309,511 $1,252
Apr 25, 2 AM $0.00649
-0.26%
$309,078 $1,251
Apr 25, 1 AM $0.00651
+0.55%
$310,178 $1,406
Apr 25, 12 AM $0.00647
-0.47%
$308,271 $1,399
Apr 24, 11 PM $0.0065
+0.01%
$309,637 $1,398
Apr 24, 10 PM $0.0065
-0.67%
$309,626 $1,398
Apr 24, 9 PM $0.00654
-0.48%
$311,451 $1,408
Apr 24, 8 PM $0.00656
+0.25%
$312,583 $1,415
Apr 24, 7 PM $0.00653
+0.14%
$311,124 $1,412
Apr 24, 6 PM $0.00652
-0.16%
$310,637 $1,379
Apr 24, 5 PM $0.00652
+0.33%
$310,902 $1,381
Apr 24, 4 PM $0.00649
-5.06%
$309,225 $1,358
Apr 24, 3 PM $0.00682
-0.31%
$325,097 $852
Apr 24, 2 PM $0.00684
-0.10%
$326,042 $853
Apr 24, 1 PM $0.00685
-0.19%
$326,618 $854
Apr 24, 12 PM $0.00687
-0.41%
$327,228 $766
Apr 24, 11 AM $0.0069
+0.46%
$328,619 $747
Apr 24, 10 AM $0.00685
+1.24%
$326,588 $705
Apr 24, 9 AM $0.00677
-0.23%
$322,589 $544
Apr 24, 8 AM $0.00678
+0.50%
$323,305 $546