Motoko Historical Data

MOTOKO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.00573
+0.39%
$273,029 $2,021
Apr 28, 9 AM $0.0057
-0.45%
$271,626 $2,418
Apr 28, 8 AM $0.00572
-0.09%
$272,671 $2,426
Apr 28, 7 AM $0.00572
+1.06%
$272,652 $2,426
Apr 28, 6 AM $0.00566
-0.53%
$269,838 $2,175
Apr 28, 5 AM $0.0057
-4.84%
$271,582 $2,188
Apr 28, 4 AM $0.00599
-3.80%
$285,454 $1,376
Apr 28, 3 AM $0.00622
+0.23%
$296,304 $711
Apr 28, 2 AM $0.0062
-0.02%
$295,521 $709
Apr 28, 1 AM $0.0062
-0.14%
$295,455 $707
Apr 28, 12 AM $0.00621
-0.11%
$295,838 $707
Apr 27, 11 PM $0.0062
+0.32%
$295,559 $708
Apr 27, 10 PM $0.00619
+0.30%
$294,843 $704
Apr 27, 9 PM $0.00617
+0.30%
$294,009 $703
Apr 27, 8 PM $0.00615
+0.29%
$293,267 $701
Apr 27, 7 PM $0.00614
-0.32%
$292,478 $702
Apr 27, 6 PM $0.00616
+0.15%
$293,343 $706
Apr 27, 5 PM $0.00615
+0.60%
$293,200 $710
Apr 27, 4 PM $0.00612
-0.33%
$291,502 $798
Apr 27, 3 PM $0.00613
-2.03%
$292,188 $800
Apr 27, 2 PM $0.00626
+1.27%
$298,534 $815
Apr 27, 1 PM $0.00619
-0.28%
$295,117 $839
Apr 27, 12 PM $0.00621
-0.15%
$295,948 $842
Apr 27, 11 AM $0.00622
-0.41%
$296,361 $840
Apr 27, 10 AM $0.00624
-2.46%
$297,473 $613
Apr 27, 9 AM $0.0064
+0.59%
$304,951 $200
Apr 27, 8 AM $0.00636
-0.22%
$303,150 $199
Apr 27, 7 AM $0.00638
+0.07%
$303,853 $199
Apr 27, 6 AM $0.00637
-0.38%
$303,370 $199
Apr 27, 5 AM $0.00638
-2.05%
$303,977 $198
Apr 27, 4 AM $0.00651
-0.15%
$310,401 $202
Apr 27, 3 AM $0.00652
+0.12%
$310,913 $189
Apr 27, 2 AM $0.00651
+0.08%
$310,492 $189
Apr 27, 1 AM $0.00651
+0.46%
$310,209 $192
Apr 27, 12 AM $0.00646
+0.29%
$307,759 $194
Apr 26, 11 PM $0.00644
+0.21%
$307,039 $193
Apr 26, 10 PM $0.00643
-0.12%
$306,221 $192
Apr 26, 9 PM $0.0064
-0.75%
$305,193 $193
Apr 26, 8 PM $0.00645
-0.03%
$307,484 $193
Apr 26, 7 PM $0.00646
+0.19%
$307,688 $190
Apr 26, 6 PM $0.00645
+0.46%
$307,239 $189
Apr 26, 5 PM $0.00642
-0.65%
$305,870 $184
Apr 26, 4 PM $0.00646
-0.12%
$307,889 $89
Apr 26, 3 PM $0.00647
-0.09%
$308,149 $90
Apr 26, 2 PM $0.00648
+0.73%
$308,598 $90
Apr 26, 1 PM $0.00643
+0.09%
$306,470 $59
Apr 26, 12 PM $0.00643
-0.50%
$306,340 $59
Apr 26, 11 AM $0.00646
+0.41%
$308,047 $8
Apr 26, 10 AM $0.00644
-0.04%
$306,807 $8
Apr 26, 9 AM $0.00644
-0.02%
$307,028 $8