Motoko Historical Data

MOTOKO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.00588
+0.23%
$280,318 $662
Apr 30, 10 AM $0.00587
-0.62%
$279,713 $661
Apr 30, 9 AM $0.00591
+0.61%
$281,573 $665
Apr 30, 8 AM $0.00587
+0.36%
$279,891 $661
Apr 30, 7 AM $0.00585
+0.55%
$278,970 $772
Apr 30, 6 AM $0.00582
+0.32%
$277,195 $786
Apr 30, 5 AM $0.0058
+0.22%
$276,363 $796
Apr 30, 4 AM $0.00579
-0.76%
$275,907 $1,533
Apr 30, 3 AM $0.00583
+0.30%
$277,909 $1,825
Apr 30, 2 AM $0.00581
-0.78%
$276,717 $2,369
Apr 30, 1 AM $0.00585
-0.21%
$278,725 $2,387
Apr 30, 12 AM $0.00585
+0.67%
$279,021 $2,393
Apr 29, 11 PM $0.00581
+0.09%
$277,062 $2,374
Apr 29, 10 PM $0.0058
-0.03%
$276,503 $2,448
Apr 29, 9 PM $0.00581
+0.47%
$276,782 $2,445
Apr 29, 8 PM $0.00578
+0.66%
$275,293 $2,436
Apr 29, 7 PM $0.00574
+0.05%
$273,352 $2,418
Apr 29, 6 PM $0.00573
-1.16%
$272,987 $2,483
Apr 29, 5 PM $0.0058
+0.52%
$276,330 $2,547
Apr 29, 4 PM $0.00577
-0.47%
$275,050 $2,535
Apr 29, 3 PM $0.0058
-5.12%
$276,462 $2,573
Apr 29, 2 PM $0.00612
-0.21%
$291,474 $2,027
Apr 29, 1 PM $0.00613
-0.76%
$291,946 $2,034
Apr 29, 12 PM $0.00617
-0.97%
$294,109 $2,163
Apr 29, 11 AM $0.00624
+0.02%
$297,340 $2,189
Apr 29, 10 AM $0.00624
+0.39%
$297,242 $2,191
Apr 29, 9 AM $0.00621
+0.83%
$296,080 $2,184
Apr 29, 8 AM $0.00617
-0.35%
$293,880 $2,166
Apr 29, 7 AM $0.00619
-0.06%
$295,013 $2,050
Apr 29, 6 AM $0.0062
-0.27%
$295,625 $2,293
Apr 29, 5 AM $0.00622
+3.44%
$296,319 $2,290
Apr 29, 4 AM $0.00601
-0.16%
$286,505 $2,359
Apr 29, 3 AM $0.00602
+4.14%
$286,952 $2,724
Apr 29, 2 AM $0.00578
+0.08%
$275,240 $2,152
Apr 29, 1 AM $0.00577
+0.17%
$274,918 $2,147
Apr 29, 12 AM $0.00576
-0.16%
$274,285 $2,141
Apr 28, 11 PM $0.00576
+0.07%
$274,685 $2,143
Apr 28, 10 PM $0.00576
-0.15%
$274,513 $2,063
Apr 28, 9 PM $0.00577
-0.16%
$275,175 $2,066
Apr 28, 8 PM $0.00578
-0.28%
$275,650 $2,071
Apr 28, 7 PM $0.0058
+0.39%
$276,340 $2,078
Apr 28, 6 PM $0.00577
-0.67%
$275,111 $2,001
Apr 28, 5 PM $0.00581
+0.02%
$276,939 $1,958
Apr 28, 4 PM $0.0058
+0.70%
$276,543 $1,959
Apr 28, 3 PM $0.00576
+0.38%
$274,516 $1,932
Apr 28, 2 PM $0.00573
-0.33%
$273,121 $1,852
Apr 28, 1 PM $0.00577
+1.05%
$274,807 $1,854
Apr 28, 12 PM $0.00571
+0.29%
$272,228 $1,773
Apr 28, 11 AM $0.0057
-0.62%
$271,442 $1,785
Apr 28, 10 AM $0.00573
+0.39%
$273,029 $2,021