Motoko Historical Data

MOTOKO Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.00561
+0.34%
$267,137 $981
May 2, 11 AM $0.00558
-0.42%
$266,062 $980
May 2, 10 AM $0.00561
+0.55%
$267,322 $984
May 2, 9 AM $0.00557
+0.38%
$265,693 $985
May 2, 8 AM $0.00555
+0.33%
$264,597 $981
May 2, 7 AM $0.00553
-0.33%
$263,345 $977
May 2, 6 AM $0.00555
+0.12%
$264,302 $979
May 2, 5 AM $0.00555
-0.27%
$264,348 $978
May 2, 4 AM $0.00556
-0.31%
$264,830 $988
May 2, 3 AM $0.00557
-0.28%
$265,328 $990
May 2, 2 AM $0.00557
-0.32%
$265,684 $992
May 2, 1 AM $0.00559
-0.17%
$266,214 $994
May 2, 12 AM $0.00559
+0.16%
$266,631 $977
May 1, 11 PM $0.00559
-0.18%
$266,411 $975
May 1, 10 PM $0.00561
-0.45%
$267,178 $1,008
May 1, 9 PM $0.00564
+0.83%
$268,558 $1,014
May 1, 8 PM $0.0056
-0.09%
$266,792 $996
May 1, 7 PM $0.00561
+1.12%
$267,247 $950
May 1, 6 PM $0.00555
-0.45%
$264,392 $31
May 1, 5 PM $0.00557
-0.31%
$265,601 $32
May 1, 4 PM $0.00558
-0.78%
$266,074 $1,761
May 1, 3 PM $0.00563
-2.28%
$268,427 $1,745
May 1, 2 PM $0.00576
-0.29%
$274,485 $954
May 1, 1 PM $0.00576
+0.37%
$274,483 $1,619
May 1, 12 PM $0.00574
+0.44%
$273,469 $1,608
May 1, 11 AM $0.00572
-0.06%
$272,373 $1,601
May 1, 10 AM $0.00572
+0.00%
$272,403 $1,602
May 1, 9 AM $0.00573
-1.08%
$272,845 $1,598
May 1, 8 AM $0.00578
-0.18%
$275,556 $1,610
May 1, 7 AM $0.00579
-0.09%
$275,743 $1,611
May 1, 6 AM $0.00579
-0.28%
$276,176 $1,611
May 1, 5 AM $0.00581
+0.26%
$276,896 $1,616
May 1, 4 AM $0.0058
+0.00%
$276,278 $1,569
May 1, 3 AM $0.0058
+0.44%
$276,265 $1,569
May 1, 2 AM $0.00577
-0.14%
$274,913 $1,562
May 1, 1 AM $0.00577
+0.62%
$275,140 $1,564
May 1, 12 AM $0.00574
+0.07%
$273,653 $1,558
Apr 30, 11 PM $0.00573
+0.17%
$273,253 $1,558
Apr 30, 10 PM $0.00573
-0.89%
$272,968 $1,554
Apr 30, 9 PM $0.00578
-0.12%
$275,662 $1,528
Apr 30, 8 PM $0.00579
+0.04%
$276,089 $1,531
Apr 30, 7 PM $0.0058
+0.14%
$276,273 $1,531
Apr 30, 6 PM $0.00579
+0.16%
$276,152 $1,530
Apr 30, 5 PM $0.00578
-4.39%
$275,627 $1,497
Apr 30, 4 PM $0.00605
-0.24%
$288,566 $663
Apr 30, 3 PM $0.00605
-0.77%
$288,170 $665
Apr 30, 2 PM $0.00609
+2.74%
$290,438 $1,329
Apr 30, 1 PM $0.00593
+0.67%
$282,618 $668
Apr 30, 12 PM $0.0059
+0.22%
$281,034 $663
Apr 30, 11 AM $0.00588
+0.23%
$280,318 $662