Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00644
+0.00%
$ 312,115 $ 22
4:02 AM $ 0.00645
+0.00%
$ 312,432 $ 22
3:57 AM $ 0.00643
+0.00%
$ 311,504 $ 22
3:52 AM $ 0.00643
+0.00%
$ 311,621 $ 22
3:47 AM $ 0.00643
+0.00%
$ 311,662 $ 22
3:42 AM $ 0.00643
+0.00%
$ 311,501 $ 22
3:37 AM $ 0.00646
+0.00%
$ 313,225 $ 22
3:32 AM $ 0.00645
+0.00%
$ 312,786 $ 22
3:27 AM $ 0.00644
+0.00%
$ 312,282 $ 22
3:22 AM $ 0.00643
+0.00%
$ 311,781 $ 22
3:17 AM $ 0.00642
+0.00%
$ 311,028 $ 22
3:12 AM $ 0.00644
+0.00%
$ 312,067 $ 22
3:07 AM $ 0.00645
+0.00%
$ 312,549 $ 22
3:02 AM $ 0.00645
+0.00%
$ 312,598 $ 22
2:57 AM $ 0.00643
+0.00%
$ 311,822 $ 22
2:52 AM $ 0.0064
+0.00%
$ 310,348 $ 22
2:47 AM $ 0.00638
+0.00%
$ 309,068 $ 22
2:42 AM $ 0.00637
+0.00%
$ 308,687 $ 22
2:37 AM $ 0.00636
+0.00%
$ 308,167 $ 22
2:32 AM $ 0.00635
+0.00%
$ 307,747 $ 21
2:27 AM $ 0.00635
+0.00%
$ 307,708 $ 21
2:22 AM $ 0.00636
+0.00%
$ 308,242 $ 21
2:17 AM $ 0.00635
+0.00%
$ 307,641 $ 21
2:12 AM $ 0.00636
+0.00%
$ 308,136 $ 21
2:07 AM $ 0.00635
+0.00%
$ 307,720 $ 21
2:02 AM $ 0.00635
+0.00%
$ 307,830 $ 21
1:57 AM $ 0.00635
+0.00%
$ 307,782 $ 21
1:52 AM $ 0.00634
+0.00%
$ 307,366 $ 21
1:47 AM $ 0.00633
+0.00%
$ 306,901 $ 26
1:42 AM $ 0.00632
+0.00%
$ 306,423 $ 26
1:37 AM $ 0.00632
+0.00%
$ 306,506 $ 26
1:32 AM $ 0.00631
+0.00%
$ 305,996 $ 26
1:27 AM $ 0.00632
+0.00%
$ 306,115 $ 26
1:22 AM $ 0.00632
+0.00%
$ 306,486 $ 26
1:17 AM $ 0.00633
+0.00%
$ 307,032 $ 26
1:12 AM $ 0.00633
+0.00%
$ 307,007 $ 26
1:07 AM $ 0.00635
+0.00%
$ 307,981 $ 26
1:02 AM $ 0.00635
+0.00%
$ 307,940 $ 26
12:57 AM $ 0.00633
+0.00%
$ 306,956 $ 26
12:52 AM $ 0.00631
+0.00%
$ 305,802 $ 26
12:47 AM $ 0.00632
+0.00%
$ 306,345 $ 15
12:42 AM $ 0.00632
+0.00%
$ 306,493 $ 15
12:37 AM $ 0.00633
+0.00%
$ 306,743 $ 15
12:32 AM $ 0.00633
+0.00%
$ 307,003 $ 15
12:27 AM $ 0.00634
+0.00%
$ 307,321 $ 15
12:22 AM $ 0.00635
+0.00%
$ 307,703 $ 15
12:17 AM $ 0.00636
+0.00%
$ 308,125 $ 15
12:12 AM $ 0.00636
+0.00%
$ 308,260 $ 15
12:07 AM $ 0.00636
+0.00%
$ 308,269 $ 15
12:02 AM $ 0.00635
+0.00%
$ 307,586 $ 15
Download