Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.00689
-0.01%
$335,648 $106
Aug 22, 4 PM $0.00689
+1.25%
$335,902 $106
Aug 22, 3 PM $0.00679
-1.02%
$330,886 $100
Aug 22, 2 PM $0.00684
-1.21%
$333,493 $101
Aug 22, 1 PM $0.00694
+0.56%
$338,234 $102
Aug 22, 12 PM $0.00692
-0.12%
$337,320 $104
Aug 22, 11 AM $0.00693
+0.44%
$337,685 $105
Aug 22, 10 AM $0.0069
-0.70%
$336,541 $114
Aug 22, 9 AM $0.00701
+0.49%
$341,689 $1,401
Aug 22, 8 AM $0.00703
-1.25%
$342,599 $1,409
Aug 22, 7 AM $0.00712
-1.11%
$347,252 $1,428
Aug 22, 6 AM $0.00718
+0.99%
$349,754 $1,438
Aug 22, 5 AM $0.00711
-8.47%
$346,586 $1,425
Aug 22, 4 AM $0.00777
+2.48%
$378,645 $2,297
Aug 22, 3 AM $0.0076
+0.74%
$370,521 $2,258
Aug 22, 2 AM $0.00755
+2.26%
$368,082 $2,234
Aug 22, 1 AM $0.00736
-0.42%
$358,845 $2,386
Aug 22, 12 AM $0.00741
+1.59%
$361,188 $2,385
Aug 21, 11 PM $0.0073
-0.87%
$355,841 $2,350
Aug 21, 10 PM $0.00737
+1.61%
$359,209 $2,379
Aug 21, 9 PM $0.00725
+1.32%
$353,534 $2,342
Aug 21, 8 PM $0.00716
+1.92%
$349,262 $2,340
Aug 21, 7 PM $0.007
-0.41%
$341,417 $2,325
Aug 21, 6 PM $0.00707
-0.42%
$344,866 $2,349
Aug 21, 5 PM $0.00712
-0.57%
$347,104 $2,616
Aug 21, 4 PM $0.00715
+0.45%
$348,400 $2,626
Aug 21, 3 PM $0.00712
-0.23%
$346,921 $2,615
Aug 21, 2 PM $0.00711
-0.24%
$346,370 $2,674
Aug 21, 1 PM $0.00713
+0.02%
$347,790 $2,828
Aug 21, 12 PM $0.00713
+0.95%
$347,424 $2,823
Aug 21, 11 AM $0.00708
+0.11%
$345,096 $2,804
Aug 21, 10 AM $0.00708
+8.96%
$345,353 $2,812
Aug 21, 9 AM $0.0065
-0.09%
$316,778 $1,486
Aug 21, 8 AM $0.0066
+1.42%
$321,943 $1,509
Aug 21, 7 AM $0.00648
+1.35%
$315,938 $1,482
Aug 21, 6 AM $0.00639
-0.67%
$311,401 $1,467
Aug 21, 5 AM $0.00643
-3.92%
$313,431 $1,480
Aug 21, 4 AM $0.00669
+0.40%
$326,181 $795
Aug 21, 3 AM $0.00667
+0.20%
$325,207 $793
Aug 21, 2 AM $0.00667
+0.72%
$325,049 $1,035
Aug 21, 1 AM $0.00661
+0.49%
$322,078 $876
Aug 21, 12 AM $0.00658
-0.06%
$320,779 $2,046
Aug 20, 11 PM $0.00659
-0.10%
$321,237 $2,222
Aug 20, 10 PM $0.00658
+0.28%
$320,974 $2,214
Aug 20, 9 PM $0.00655
+0.16%
$319,232 $2,203
Aug 20, 8 PM $0.00651
+0.54%
$317,474 $2,180
Aug 20, 7 PM $0.00647
+0.66%
$315,552 $2,133
Aug 20, 6 PM $0.00643
-3.16%
$313,300 $2,120
Aug 20, 5 PM $0.00666
+0.02%
$324,848 $1,858
Aug 20, 4 PM $0.00667
+0.80%
$325,209 $1,860