Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00585
-2.56%
$ 283,759 $ 1,253
Jun 5, 9 AM $ 0.00597
+2.00%
$ 289,189 $ 1,287
Jun 5, 8 AM $ 0.00585
-2.04%
$ 283,411 $ 1,232
Jun 5, 7 AM $ 0.00596
+0.19%
$ 288,803 $ 1,312
Jun 5, 6 AM $ 0.00593
-2.67%
$ 287,571 $ 1,231
Jun 5, 5 AM $ 0.00613
-4.44%
$ 297,124 $ 1,258
Jun 5, 4 AM $ 0.00637
-2.42%
$ 308,634 $ 736
Jun 5, 3 AM $ 0.00653
-1.67%
$ 316,260 $ 228
Jun 5, 2 AM $ 0.00673
-3.31%
$ 326,171 $ 240
Jun 5, 1 AM $ 0.00696
+0.13%
$ 337,345 $ 268
Jun 5, 12 AM $ 0.00697
-0.49%
$ 337,810 $ 271
Jun 4, 11 PM $ 0.00701
+1.07%
$ 339,595 $ 413
Jun 4, 10 PM $ 0.00689
+0.17%
$ 334,154 $ 409
Jun 4, 9 PM $ 0.00694
-1.54%
$ 336,181 $ 401
Jun 4, 8 PM $ 0.00703
-1.37%
$ 340,629 $ 425
Jun 4, 7 PM $ 0.00712
-0.01%
$ 345,247 $ 439
Jun 4, 6 PM $ 0.00714
+0.30%
$ 346,171 $ 439
Jun 4, 5 PM $ 0.00712
-3.62%
$ 345,283 $ 534
Jun 4, 4 PM $ 0.00734
+0.53%
$ 355,587 $ 2,383
Jun 4, 3 PM $ 0.00727
+4.40%
$ 352,286 $ 2,594
Jun 4, 2 PM $ 0.00694
+0.37%
$ 336,593 $ 2,523
Jun 4, 1 PM $ 0.00691
-0.43%
$ 334,933 $ 2,498
Jun 4, 12 PM $ 0.00696
+1.38%
$ 337,214 $ 2,506
Jun 4, 11 AM $ 0.00687
-0.35%
$ 332,731 $ 2,475
Jun 4, 10 AM $ 0.00689
+0.08%
$ 334,172 $ 2,372
Jun 4, 9 AM $ 0.00687
-1.85%
$ 332,884 $ 2,365
Jun 4, 8 AM $ 0.007
-0.68%
$ 339,149 $ 2,409
Jun 4, 7 AM $ 0.00706
-1.06%
$ 342,396 $ 2,372
Jun 4, 6 AM $ 0.00715
-1.01%
$ 346,549 $ 2,401
Jun 4, 5 AM $ 0.00722
-1.59%
$ 349,939 $ 2,429
Jun 4, 4 AM $ 0.00737
-2.59%
$ 357,095 $ 2,471
Jun 4, 3 AM $ 0.00756
+2.72%
$ 366,605 $ 2,527
Jun 4, 2 AM $ 0.00737
+0.45%
$ 356,988 $ 2,465
Jun 4, 1 AM $ 0.00738
-6.38%
$ 357,480 $ 2,451
Jun 4, 12 AM $ 0.00788
-0.16%
$ 382,084 $ 2,630
Jun 3, 11 PM $ 0.0079
-0.98%
$ 382,688 $ 2,485
Jun 3, 10 PM $ 0.00798
-0.33%
$ 386,972 $ 2,523
Jun 3, 9 PM $ 0.00801
+5.07%
$ 388,039 $ 2,542
Jun 3, 8 PM $ 0.00757
-3.36%
$ 366,813 $ 2,403
Jun 3, 7 PM $ 0.00784
+0.83%
$ 380,174 $ 2,508
Jun 3, 6 PM $ 0.00778
+0.89%
$ 376,933 $ 2,491
Jun 3, 5 PM $ 0.00771
-9.39%
$ 373,799 $ 2,381
Jun 3, 4 PM $ 0.00844
-3.36%
$ 408,876 $ 584
Jun 3, 3 PM $ 0.00873
-2.10%
$ 423,107 $ 323
Jun 3, 2 PM $ 0.00891
+1.78%
$ 431,945 $ 329
Jun 3, 1 PM $ 0.00874
+1.77%
$ 423,740 $ 248
Jun 3, 12 PM $ 0.00856
+1.49%
$ 414,642 $ 966
Jun 3, 11 AM $ 0.00841
-0.88%
$ 407,543 $ 956
Jun 3, 10 AM $ 0.00847
-0.17%
$ 410,462 $ 962
Jun 3, 9 AM $ 0.00848
-2.66%
$ 411,158 $ 965