Motoko Historical Data

MOTOKO Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.00592
-2.09%
$282,088 $1,598
May 4, 1 PM $0.00605
-0.05%
$288,335 $1,068
May 4, 12 PM $0.00605
+0.29%
$288,238 $1,071
May 4, 11 AM $0.00603
-0.09%
$287,145 $1,748
May 4, 10 AM $0.00604
-1.95%
$287,673 $1,748
May 4, 9 AM $0.00616
+1.28%
$293,802 $1,788
May 4, 8 AM $0.00608
-0.53%
$289,927 $1,775
May 4, 7 AM $0.00612
-0.74%
$291,885 $1,772
May 4, 6 AM $0.00616
-0.21%
$293,702 $1,665
May 4, 5 AM $0.00618
+0.11%
$294,500 $1,650
May 4, 4 AM $0.00618
-0.04%
$294,324 $1,649
May 4, 3 AM $0.00618
-0.13%
$294,610 $1,633
May 4, 2 AM $0.00617
+6.18%
$294,246 $1,627
May 4, 1 AM $0.0058
+0.34%
$276,599 $905
May 4, 12 AM $0.00577
-0.51%
$274,824 $902
May 3, 11 PM $0.0058
-0.17%
$276,431 $906
May 3, 10 PM $0.00582
+0.84%
$277,471 $911
May 3, 9 PM $0.00578
-0.63%
$275,249 $906
May 3, 8 PM $0.00581
-0.14%
$276,934 $912
May 3, 7 PM $0.00582
+0.27%
$277,364 $910
May 3, 6 PM $0.00581
-0.43%
$276,693 $905
May 3, 5 PM $0.00583
-0.30%
$278,013 $894
May 3, 4 PM $0.00585
-0.42%
$278,847 $873
May 3, 3 PM $0.00587
-0.04%
$279,730 $740
May 3, 2 PM $0.00586
-0.11%
$279,336 $740
May 3, 1 PM $0.00587
-0.48%
$279,517 $739
May 3, 12 PM $0.00589
+3.97%
$280,900 $740
May 3, 11 AM $0.00567
+0.39%
$270,356 $57
May 3, 10 AM $0.00565
+0.30%
$269,246 $57
May 3, 9 AM $0.00564
-0.26%
$268,615 $60
May 3, 8 AM $0.00566
+0.32%
$269,609 $60
May 3, 7 AM $0.00564
-0.39%
$268,717 $12
May 3, 6 AM $0.00566
+0.00%
$269,692 $12
May 3, 5 AM $0.00566
+0.15%
$269,595 $12
May 3, 4 AM $0.00565
+0.21%
$269,285 $50
May 3, 3 AM $0.00564
+0.30%
$268,622 $50
May 3, 2 AM $0.00562
-0.07%
$267,936 $50
May 3, 1 AM $0.00564
+0.15%
$268,596 $50
May 3, 12 AM $0.00563
-1.00%
$268,309 $69
May 2, 11 PM $0.00569
+0.09%
$270,988 $68
May 2, 10 PM $0.00571
+0.42%
$272,257 $65
May 2, 9 PM $0.00569
+0.08%
$271,242 $65
May 2, 8 PM $0.00568
-0.02%
$270,523 $81
May 2, 7 PM $0.00568
+0.09%
$270,653 $133
May 2, 6 PM $0.00567
+0.53%
$270,139 $184
May 2, 5 PM $0.00564
-0.26%
$268,819 $183
May 2, 4 PM $0.00565
+0.24%
$269,079 $190
May 2, 3 PM $0.00563
+0.25%
$268,479 $211
May 2, 2 PM $0.00562
+0.00%
$267,671 $985
May 2, 1 PM $0.00561
+0.23%
$267,264 $985