Coinranking
Motoko Historical Data
MOTOKO
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 8, 4 PM | $0.0107 | -0.12% | ||
| May 8, 3 PM | $0.0106 | -1.14% | ||
| May 8, 2 PM | $0.0108 | -1.51% | ||
| May 8, 1 PM | $0.0109 | -0.87% | ||
| May 8, 12 PM | $0.0111 | -0.62% | ||
| May 8, 11 AM | $0.0111 | +2.98% | ||
| May 8, 10 AM | $0.0108 | +1.56% | ||
| May 8, 9 AM | $0.0107 | -2.18% | ||
| May 8, 8 AM | $0.0109 | -3.56% | ||
| May 8, 7 AM | $0.0113 | +1.32% | ||
| May 8, 6 AM | $0.0112 | +2.00% | ||
| May 8, 5 AM | $0.011 | +5.46% | ||
| May 8, 4 AM | $0.0104 | +1.64% | ||
| May 8, 3 AM | $0.0102 | +1.88% | ||
| May 8, 2 AM | $0.01 | +0.31% | ||
| May 8, 1 AM | $0.01 | -0.69% | ||
| May 8, 12 AM | $0.0101 | -1.17% | ||
| May 7, 11 PM | $0.0102 | +2.94% | ||
| May 7, 10 PM | $0.00997 | +11.96% | ||
| May 7, 9 PM | $0.00887 | +0.70% | ||
| May 7, 8 PM | $0.00881 | +0.55% | ||
| May 7, 7 PM | $0.00879 | +7.74% | ||
| May 7, 6 PM | $0.00815 | +0.26% | ||
| May 7, 5 PM | $0.0081 | +0.05% | ||
| May 7, 4 PM | $0.00811 | -0.70% | ||
| May 7, 3 PM | $0.00817 | -2.71% | ||
| May 7, 2 PM | $0.00837 | -1.05% | ||
| May 7, 1 PM | $0.00848 | -2.64% | ||
| May 7, 12 PM | $0.00867 | +1.63% | ||
| May 7, 11 AM | $0.00853 | +0.99% | ||
| May 7, 10 AM | $0.00843 | +1.76% | ||
| May 7, 9 AM | $0.00825 | -1.19% | ||
| May 7, 8 AM | $0.00834 | +0.71% | ||
| May 7, 7 AM | $0.00824 | +0.16% | ||
| May 7, 6 AM | $0.00823 | -1.66% | ||
| May 7, 5 AM | $0.0084 | -1.81% | ||
| May 7, 4 AM | $0.00855 | +0.22% | ||
| May 7, 3 AM | $0.00856 | +0.31% | ||
| May 7, 2 AM | $0.00851 | -1.24% | ||
| May 7, 1 AM | $0.00864 | -1.06% | ||
| May 7, 12 AM | $0.00877 | -4.39% | ||
| May 6, 11 PM | $0.00919 | +3.87% | ||
| May 6, 10 PM | $0.00883 | +2.96% | ||
| May 6, 9 PM | $0.00854 | +4.59% | ||
| May 6, 8 PM | $0.00811 | +0.05% | ||
| May 6, 7 PM | $0.00809 | +0.05% | ||
| May 6, 6 PM | $0.00805 | +10.93% | ||
| May 6, 5 PM | $0.00726 | -3.35% | ||
| May 6, 4 PM | $0.00746 | +1.53% | ||
| May 6, 3 PM | $0.00736 | +5.96% | ||