Coinranking
Motoko Historical Data
MOTOKO
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 10, 5 PM | $0.0104 | -0.41% | ||
| May 10, 4 PM | $0.0105 | +0.65% | ||
| May 10, 3 PM | $0.0104 | +0.80% | ||
| May 10, 2 PM | $0.0103 | -0.45% | ||
| May 10, 1 PM | $0.0104 | -0.20% | ||
| May 10, 12 PM | $0.0104 | -0.15% | ||
| May 10, 11 AM | $0.0104 | -0.60% | ||
| May 10, 10 AM | $0.0105 | +0.20% | ||
| May 10, 9 AM | $0.0105 | -0.63% | ||
| May 10, 8 AM | $0.0106 | +0.60% | ||
| May 10, 7 AM | $0.0105 | -0.25% | ||
| May 10, 6 AM | $0.0106 | -0.14% | ||
| May 10, 5 AM | $0.0106 | -0.82% | ||
| May 10, 4 AM | $0.0106 | -0.49% | ||
| May 10, 3 AM | $0.0107 | -0.41% | ||
| May 10, 2 AM | $0.0108 | -0.01% | ||
| May 10, 1 AM | $0.0108 | +1.60% | ||
| May 10, 12 AM | $0.0106 | -0.93% | ||
| May 9, 11 PM | $0.0107 | -0.54% | ||
| May 9, 10 PM | $0.0108 | -0.22% | ||
| May 9, 9 PM | $0.0108 | -0.26% | ||
| May 9, 8 PM | $0.0108 | +1.11% | ||
| May 9, 7 PM | $0.0107 | +0.20% | ||
| May 9, 6 PM | $0.0107 | +1.01% | ||
| May 9, 5 PM | $0.0106 | -1.04% | ||
| May 9, 4 PM | $0.0107 | +0.60% | ||
| May 9, 3 PM | $0.0107 | -0.56% | ||
| May 9, 2 PM | $0.0107 | -0.39% | ||
| May 9, 1 PM | $0.0108 | -4.30% | ||
| May 9, 12 PM | $0.0112 | -2.19% | ||
| May 9, 11 AM | $0.0115 | -0.10% | ||
| May 9, 10 AM | $0.0115 | +0.48% | ||
| May 9, 9 AM | $0.0114 | -1.35% | ||
| May 9, 8 AM | $0.0116 | -0.56% | ||
| May 9, 7 AM | $0.0117 | -0.06% | ||
| May 9, 6 AM | $0.0117 | -2.16% | ||
| May 9, 5 AM | $0.012 | +1.85% | ||
| May 9, 4 AM | $0.0118 | -0.77% | ||
| May 9, 3 AM | $0.0119 | -3.39% | ||
| May 9, 2 AM | $0.0124 | -3.52% | ||
| May 9, 1 AM | $0.0128 | +11.82% | ||
| May 9, 12 AM | $0.0115 | +0.75% | ||
| May 8, 11 PM | $0.0114 | +1.07% | ||
| May 8, 10 PM | $0.0112 | -1.45% | ||
| May 8, 9 PM | $0.0113 | +1.39% | ||
| May 8, 8 PM | $0.0113 | +4.50% | ||
| May 8, 7 PM | $0.0107 | +3.98% | ||
| May 8, 6 PM | $0.0103 | -0.09% | ||
| May 8, 5 PM | $0.0103 | -3.59% | ||
| May 8, 4 PM | $0.0107 | -0.12% | ||