Motoko Historical Data

MOTOKO Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.00976
+0.61%
$465,040 $142
May 12, 6 PM $0.00973
+0.04%
$463,534 $283
May 12, 5 PM $0.00973
+1.41%
$463,878 $285
May 12, 4 PM $0.00958
-1.23%
$456,492 $279
May 12, 3 PM $0.00969
-1.04%
$461,967 $287
May 12, 2 PM $0.00977
-1.17%
$465,607 $292
May 12, 1 PM $0.00992
-0.19%
$472,753 $442
May 12, 12 PM $0.00994
-0.56%
$473,672 $967
May 12, 11 AM $0.01
-0.06%
$476,948 $973
May 12, 10 AM $0.01
-0.47%
$476,491 $1,366
May 12, 9 AM $0.01
-0.85%
$478,099 $1,378
May 12, 8 AM $0.0101
+1.00%
$481,035 $1,389
May 12, 7 AM $0.00998
-0.27%
$475,571 $1,365
May 12, 6 AM $0.01
-0.45%
$477,018 $1,367
May 12, 5 AM $0.0101
+0.91%
$479,735 $1,373
May 12, 4 AM $0.00998
+0.28%
$475,442 $1,362
May 12, 3 AM $0.00994
-0.83%
$473,722 $1,355
May 12, 2 AM $0.01
+0.45%
$477,330 $2,067
May 12, 1 AM $0.00997
-1.94%
$475,002 $2,121
May 12, 12 AM $0.0101
+0.33%
$483,623 $2,176
May 11, 11 PM $0.0101
-0.24%
$482,025 $2,114
May 11, 10 PM $0.0101
-0.15%
$483,547 $2,120
May 11, 9 PM $0.0102
-0.49%
$485,991 $2,124
May 11, 8 PM $0.0103
-0.31%
$488,840 $2,152
May 11, 7 PM $0.0103
+0.25%
$491,521 $2,167
May 11, 6 PM $0.0103
-0.42%
$490,896 $2,048
May 11, 5 PM $0.0103
+0.00%
$492,354 $2,077
May 11, 4 PM $0.0103
+0.90%
$491,038 $2,062
May 11, 3 PM $0.0102
-1.07%
$486,901 $2,037
May 11, 2 PM $0.0104
-1.32%
$495,096 $2,057
May 11, 1 PM $0.0106
-0.55%
$504,080 $1,945
May 11, 12 PM $0.0106
+1.76%
$504,688 $1,524
May 11, 11 AM $0.0104
+2.23%
$495,270 $1,495
May 11, 10 AM $0.0102
+0.17%
$485,534 $1,076
May 11, 9 AM $0.0101
+0.99%
$481,378 $1,060
May 11, 8 AM $0.01
+0.59%
$476,894 $1,049
May 11, 7 AM $0.00992
+0.01%
$472,982 $1,049
May 11, 6 AM $0.00993
+0.44%
$473,014 $1,060
May 11, 5 AM $0.0099
+0.43%
$471,777 $1,063
May 11, 4 AM $0.00984
+0.89%
$468,829 $1,060
May 11, 3 AM $0.00977
-3.99%
$465,583 $1,087
May 11, 2 AM $0.0102
-0.05%
$484,460 $323
May 11, 1 AM $0.0102
-0.21%
$485,594 $245
May 11, 12 AM $0.0102
-0.64%
$486,112 $319
May 10, 11 PM $0.0103
-0.25%
$489,935 $321
May 10, 10 PM $0.0103
+1.82%
$491,069 $324
May 10, 9 PM $0.0101
+0.95%
$483,302 $339
May 10, 8 PM $0.0101
-3.09%
$479,806 $357
May 10, 7 PM $0.0104
+0.21%
$495,335 $364
May 10, 6 PM $0.0104
-0.66%
$493,638 $468