Motoko Historical Data

MOTOKO Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.00817
+0.06%
$389,183 $4,149
May 14, 7 PM $0.00817
-0.99%
$389,381 $4,145
May 14, 6 PM $0.00823
-1.13%
$392,168 $4,751
May 14, 5 PM $0.00834
+2.31%
$397,547 $4,750
May 14, 4 PM $0.00811
-1.65%
$386,307 $4,296
May 14, 3 PM $0.0082
-1.17%
$390,598 $5,218
May 14, 2 PM $0.00829
+1.43%
$395,130 $5,250
May 14, 1 PM $0.00818
-1.46%
$389,919 $3,618
May 14, 12 PM $0.00831
+0.48%
$395,871 $4,149
May 14, 11 AM $0.00827
-0.18%
$394,268 $4,157
May 14, 10 AM $0.0083
-0.28%
$395,374 $4,165
May 14, 9 AM $0.00833
-0.18%
$397,187 $4,181
May 14, 8 AM $0.00834
-0.80%
$397,407 $4,196
May 14, 7 AM $0.00841
+4.24%
$401,009 $4,220
May 14, 6 AM $0.00808
-0.58%
$384,962 $3,362
May 14, 5 AM $0.00813
+0.73%
$387,441 $3,359
May 14, 4 AM $0.00806
+0.01%
$384,184 $3,350
May 14, 3 AM $0.00807
-1.06%
$384,719 $3,341
May 14, 2 AM $0.00817
-0.74%
$389,346 $3,382
May 14, 1 AM $0.00824
+0.21%
$392,480 $3,458
May 14, 12 AM $0.00823
+0.23%
$392,129 $3,453
May 13, 11 PM $0.00821
+0.74%
$391,383 $3,454
May 13, 10 PM $0.00815
-0.74%
$388,328 $3,393
May 13, 9 PM $0.00823
-0.37%
$392,140 $3,471
May 13, 8 PM $0.00827
-0.06%
$394,227 $3,489
May 13, 7 PM $0.00828
-1.84%
$394,502 $3,496
May 13, 6 PM $0.00844
+0.39%
$402,211 $2,932
May 13, 5 PM $0.00841
+0.61%
$400,636 $2,906
May 13, 4 PM $0.00837
-3.70%
$398,697 $2,889
May 13, 3 PM $0.00873
-2.59%
$415,941 $1,819
May 13, 2 PM $0.00898
-3.98%
$427,766 $1,875
May 13, 1 PM $0.00935
-3.98%
$445,481 $730
May 13, 12 PM $0.00974
-1.10%
$464,178 $201
May 13, 11 AM $0.00986
-0.79%
$469,962 $176
May 13, 10 AM $0.00994
-1.29%
$473,490 $177
May 13, 9 AM $0.0101
+0.37%
$480,379 $180
May 13, 8 AM $0.01
+0.68%
$477,884 $179
May 13, 7 AM $0.00994
+1.33%
$473,659 $185
May 13, 6 AM $0.00981
+0.87%
$467,738 $182
May 13, 5 AM $0.00972
-1.42%
$463,293 $181
May 13, 4 AM $0.00988
-0.06%
$470,876 $167
May 13, 3 AM $0.00987
+0.30%
$470,428 $175
May 13, 2 AM $0.00985
+0.34%
$469,233 $231
May 13, 1 AM $0.00981
+0.34%
$467,395 $185
May 13, 12 AM $0.00977
+0.38%
$465,603 $185
May 12, 11 PM $0.00975
+0.30%
$464,716 $232
May 12, 10 PM $0.00972
+0.10%
$463,179 $231
May 12, 9 PM $0.0097
+0.35%
$462,456 $145
May 12, 8 PM $0.00967
-0.93%
$460,778 $141
May 12, 7 PM $0.00976
+0.61%
$465,040 $142