Motoko Historical Data

MOTOKO Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.00779
+0.15%
$371,247 $2,614
May 16, 8 PM $0.00783
+7.35%
$372,965 $2,609
May 16, 7 PM $0.0073
-0.42%
$348,084 $515
May 16, 6 PM $0.00733
-1.03%
$349,353 $521
May 16, 5 PM $0.0074
+0.44%
$352,696 $606
May 16, 4 PM $0.00738
+0.89%
$351,930 $607
May 16, 3 PM $0.00732
-0.72%
$348,825 $795
May 16, 2 PM $0.00734
+1.65%
$349,578 $1,453
May 16, 1 PM $0.0072
-1.00%
$343,292 $3,558
May 16, 12 PM $0.00729
+0.33%
$347,559 $3,586
May 16, 11 AM $0.00727
+3.25%
$346,672 $3,559
May 16, 10 AM $0.00704
-0.15%
$335,494 $3,450
May 16, 9 AM $0.00704
-0.30%
$335,741 $3,510
May 16, 8 AM $0.00707
-0.02%
$336,899 $3,517
May 16, 7 AM $0.00707
-2.13%
$337,028 $3,523
May 16, 6 AM $0.00722
+0.21%
$343,999 $3,567
May 16, 5 AM $0.00722
+0.33%
$344,054 $3,346
May 16, 4 AM $0.00719
-1.18%
$342,646 $3,326
May 16, 3 AM $0.00727
-0.48%
$346,296 $3,363
May 16, 2 AM $0.00732
+1.76%
$348,626 $3,363
May 16, 1 AM $0.00718
+0.03%
$342,319 $3,311
May 16, 12 AM $0.00719
+0.15%
$342,764 $3,307
May 15, 11 PM $0.00717
-0.40%
$341,934 $3,363
May 15, 10 PM $0.0072
+0.41%
$343,347 $3,370
May 15, 9 PM $0.00718
-0.50%
$342,121 $3,314
May 15, 8 PM $0.00721
-0.35%
$343,673 $3,332
May 15, 7 PM $0.00724
-0.54%
$345,101 $3,361
May 15, 6 PM $0.00728
-0.23%
$346,804 $3,359
May 15, 5 PM $0.00728
+1.13%
$346,784 $3,321
May 15, 4 PM $0.00719
+2.34%
$342,793 $3,708
May 15, 3 PM $0.00703
+2.11%
$335,136 $3,499
May 15, 2 PM $0.00687
-7.51%
$327,613 $2,882
May 15, 1 PM $0.00743
-3.42%
$354,217 $3,035
May 15, 12 PM $0.0077
+0.03%
$366,760 $3,144
May 15, 11 AM $0.00769
+0.28%
$366,700 $3,143
May 15, 10 AM $0.00768
+0.01%
$366,221 $3,164
May 15, 9 AM $0.00767
-0.51%
$365,667 $3,116
May 15, 8 AM $0.00773
-0.29%
$368,338 $3,128
May 15, 7 AM $0.00773
-2.48%
$368,272 $3,161
May 15, 6 AM $0.00793
+0.82%
$378,080 $4,002
May 15, 5 AM $0.00788
-1.09%
$375,471 $4,013
May 15, 4 AM $0.00803
-0.68%
$382,922 $4,063
May 15, 3 AM $0.00806
-0.32%
$384,218 $4,135
May 15, 2 AM $0.00809
-0.02%
$385,560 $4,134
May 15, 1 AM $0.00809
-0.04%
$385,405 $4,136
May 15, 12 AM $0.00811
+0.85%
$386,406 $4,135
May 14, 11 PM $0.00804
-1.86%
$383,043 $4,043
May 14, 10 PM $0.0082
+1.19%
$390,773 $4,152
May 14, 9 PM $0.00811
-0.69%
$386,558 $4,130
May 14, 8 PM $0.00817
+0.06%
$389,183 $4,149