Motoko Historical Data

MOTOKO Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.00748
+1.01%
$356,701 $1,571
May 18, 10 PM $0.00741
+0.42%
$352,940 $1,622
May 18, 9 PM $0.00735
+1.07%
$350,437 $1,822
May 18, 8 PM $0.00728
+0.25%
$346,858 $1,874
May 18, 7 PM $0.00725
+2.21%
$345,568 $1,870
May 18, 6 PM $0.00712
-1.16%
$339,512 $3,622
May 18, 5 PM $0.00719
-0.05%
$342,651 $3,679
May 18, 4 PM $0.0072
+0.32%
$342,924 $3,674
May 18, 3 PM $0.00718
-0.30%
$342,023 $3,664
May 18, 2 PM $0.0072
-1.70%
$342,913 $3,674
May 18, 1 PM $0.0073
-0.51%
$347,947 $3,721
May 18, 12 PM $0.00735
+0.58%
$350,281 $3,727
May 18, 11 AM $0.00733
+0.94%
$349,509 $3,713
May 18, 10 AM $0.00733
-0.39%
$349,458 $3,707
May 18, 9 AM $0.00738
-0.69%
$351,816 $3,701
May 18, 8 AM $0.00743
+0.48%
$353,888 $3,464
May 18, 7 AM $0.00738
-0.32%
$351,940 $3,466
May 18, 6 AM $0.00743
-0.47%
$353,978 $3,470
May 18, 5 AM $0.00748
+0.13%
$356,685 $3,410
May 18, 4 AM $0.00746
+4.48%
$355,615 $3,430
May 18, 3 AM $0.00714
-0.03%
$340,123 $2,316
May 18, 2 AM $0.00712
-0.05%
$339,352 $2,315
May 18, 1 AM $0.00709
-0.17%
$338,047 $2,389
May 18, 12 AM $0.00707
-0.05%
$336,902 $2,383
May 17, 11 PM $0.00706
-0.61%
$336,322 $2,474
May 17, 10 PM $0.0071
-1.64%
$338,148 $2,405
May 17, 9 PM $0.00722
+0.62%
$343,894 $2,253
May 17, 8 PM $0.00717
-1.40%
$341,751 $2,164
May 17, 7 PM $0.00727
-5.95%
$346,615 $98
May 17, 6 PM $0.00773
-0.03%
$368,527 $2,370
May 17, 5 PM $0.00774
-0.08%
$368,703 $2,370
May 17, 4 PM $0.00774
-0.28%
$369,007 $2,371
May 17, 3 PM $0.00777
-0.05%
$370,464 $2,468
May 17, 2 PM $0.00777
-0.06%
$370,239 $2,492
May 17, 1 PM $0.00778
-0.79%
$370,872 $2,487
May 17, 12 PM $0.00784
+0.30%
$373,656 $2,511
May 17, 11 AM $0.00782
+0.07%
$372,749 $2,506
May 17, 10 AM $0.00783
-0.06%
$373,163 $2,508
May 17, 9 AM $0.00782
+1.07%
$372,792 $2,520
May 17, 8 AM $0.00774
-0.75%
$368,916 $2,490
May 17, 7 AM $0.0078
+0.68%
$371,873 $2,479
May 17, 6 AM $0.00775
-0.60%
$369,497 $2,494
May 17, 5 AM $0.0078
+0.54%
$371,628 $2,745
May 17, 4 AM $0.00774
+0.26%
$369,000 $2,758
May 17, 3 AM $0.00773
+1.25%
$368,551 $2,744
May 17, 2 AM $0.00764
-0.28%
$363,947 $2,724
May 17, 1 AM $0.00769
-1.31%
$366,319 $2,639
May 17, 12 AM $0.00781
+1.02%
$372,343 $2,665
May 16, 11 PM $0.00773
-0.25%
$368,560 $2,557
May 16, 10 PM $0.00775
-0.53%
$369,500 $2,564