Motoko Historical Data

MOTOKO Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0082
+0.23%
$397,382 $2,822
May 20, 11 PM $0.00819
-0.23%
$397,185 $2,813
May 20, 10 PM $0.00822
+1.58%
$398,197 $2,825
May 20, 9 PM $0.00809
+0.18%
$392,073 $2,323
May 20, 8 PM $0.00807
-0.99%
$390,961 $2,216
May 20, 7 PM $0.00814
+0.27%
$394,585 $2,219
May 20, 6 PM $0.00811
-0.11%
$393,093 $2,211
May 20, 5 PM $0.00815
-0.03%
$394,912 $2,211
May 20, 4 PM $0.00817
+0.07%
$396,053 $2,220
May 20, 3 PM $0.00818
+0.40%
$396,557 $2,294
May 20, 2 PM $0.00811
+2.68%
$393,019 $2,256
May 20, 1 PM $0.00791
-1.26%
$383,475 $2,197
May 20, 12 PM $0.00801
+1.05%
$388,151 $2,282
May 20, 11 AM $0.00794
+0.29%
$384,994 $2,208
May 20, 10 AM $0.00793
-0.22%
$384,355 $2,208
May 20, 9 AM $0.00795
+0.28%
$385,366 $2,209
May 20, 8 AM $0.00794
-0.36%
$384,788 $2,203
May 20, 7 AM $0.00798
+0.37%
$386,614 $2,195
May 20, 6 AM $0.00798
+7.40%
$386,738 $47
May 20, 5 AM $0.00742
+1.27%
$359,464 $2,200
May 20, 4 AM $0.00732
-0.15%
$354,593 $201
May 20, 3 AM $0.00734
+0.04%
$355,519 $769
May 20, 2 AM $0.00734
-0.37%
$355,671 $690
May 20, 1 AM $0.00734
+0.24%
$355,836 $693
May 20, 12 AM $0.00732
+0.00%
$354,775 $690
May 19, 11 PM $0.00733
+0.62%
$355,217 $690
May 19, 10 PM $0.00729
-0.71%
$347,329 $686
May 19, 9 PM $0.00734
+0.01%
$349,717 $692
May 19, 8 PM $0.00733
+0.07%
$349,205 $691
May 19, 7 PM $0.00734
-0.66%
$349,638 $689
May 19, 6 PM $0.00741
+0.12%
$352,951 $697
May 19, 5 PM $0.0074
-0.02%
$352,558 $702
May 19, 4 PM $0.00738
-0.06%
$351,691 $702
May 19, 3 PM $0.00739
+0.63%
$352,078 $643
May 19, 2 PM $0.00734
-1.52%
$349,801 $641
May 19, 1 PM $0.00744
+0.04%
$354,764 $667
May 19, 12 PM $0.00744
+0.07%
$354,501 $612
May 19, 11 AM $0.00743
-0.08%
$354,324 $612
May 19, 10 AM $0.00743
-0.64%
$353,928 $611
May 19, 9 AM $0.00748
-1.01%
$356,495 $627
May 19, 8 AM $0.00757
-0.31%
$360,615 $905
May 19, 7 AM $0.00759
+0.19%
$361,615 $909
May 19, 6 AM $0.00757
-0.35%
$360,946 $911
May 19, 5 AM $0.00761
-0.34%
$362,460 $917
May 19, 4 AM $0.00763
+2.26%
$363,829 $1,007
May 19, 3 AM $0.00747
+0.77%
$355,925 $1,524
May 19, 2 AM $0.00742
+0.24%
$353,621 $1,512
May 19, 1 AM $0.00742
-1.42%
$353,663 $1,511
May 19, 12 AM $0.00751
+0.46%
$357,809 $1,537
May 18, 11 PM $0.00748
+1.01%
$356,701 $1,571