Motoko Historical Data

MOTOKO Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.00808
+0.92%
$391,502 $77
May 23, 12 AM $0.008
+0.35%
$387,928 $76
May 22, 11 PM $0.00798
-1.73%
$386,891 $72
May 22, 10 PM $0.00812
-1.17%
$393,506 $72
May 22, 9 PM $0.00822
+0.28%
$398,602 $73
May 22, 8 PM $0.00818
-0.61%
$396,553 $73
May 22, 7 PM $0.00817
-2.34%
$395,996 $71
May 22, 6 PM $0.00837
-2.11%
$405,489 $74
May 22, 5 PM $0.00855
-2.78%
$414,222 $65
May 22, 4 PM $0.0088
+2.88%
$426,272 $89
May 22, 3 PM $0.00849
+0.19%
$411,722 $108
May 22, 2 PM $0.00847
-3.03%
$410,733 $107
May 22, 1 PM $0.00878
+0.64%
$425,500 $109
May 22, 12 PM $0.0087
+1.20%
$421,649 $106
May 22, 11 AM $0.00859
+0.63%
$416,190 $105
May 22, 10 AM $0.00854
+0.20%
$413,875 $104
May 22, 9 AM $0.00851
-0.71%
$412,563 $103
May 22, 8 AM $0.0086
-1.30%
$416,917 $94
May 22, 7 AM $0.00877
+1.89%
$425,174 $95
May 22, 6 AM $0.00857
-0.25%
$415,281 $77
May 22, 5 AM $0.00861
+2.07%
$417,119 $73
May 22, 4 AM $0.00843
-2.40%
$408,544 $142
May 22, 3 AM $0.00863
+0.51%
$418,203 $146
May 22, 2 AM $0.00862
+3.55%
$418,005 $145
May 22, 1 AM $0.00833
+1.23%
$403,848 $140
May 22, 12 AM $0.00824
-0.78%
$399,487 $141
May 21, 11 PM $0.00831
-0.47%
$402,650 $142
May 21, 10 PM $0.00835
-0.26%
$404,935 $143
May 21, 9 PM $0.00838
+0.82%
$405,968 $664
May 21, 8 PM $0.00833
-0.27%
$403,590 $755
May 21, 7 PM $0.00833
+1.97%
$403,853 $765
May 21, 6 PM $0.00821
-0.77%
$397,939 $751
May 21, 5 PM $0.00821
+1.77%
$397,687 $755
May 21, 4 PM $0.00806
-1.38%
$390,560 $717
May 21, 3 PM $0.0082
+0.47%
$397,287 $711
May 21, 2 PM $0.00815
-0.57%
$394,974 $736
May 21, 1 PM $0.00813
+0.09%
$394,022 $742
May 21, 12 PM $0.00813
+0.44%
$394,004 $735
May 21, 11 AM $0.00811
+0.97%
$392,970 $792
May 21, 10 AM $0.00804
-1.46%
$389,609 $787
May 21, 9 AM $0.00818
-0.63%
$396,261 $803
May 21, 8 AM $0.00823
+0.00%
$399,119 $809
May 21, 7 AM $0.00824
+0.42%
$399,314 $829
May 21, 6 AM $0.0082
-0.69%
$397,205 $824
May 21, 5 AM $0.00825
-0.96%
$399,693 $828
May 21, 4 AM $0.00833
+0.39%
$403,643 $2,786
May 21, 3 AM $0.0083
+0.27%
$402,281 $2,771
May 21, 2 AM $0.00829
+0.56%
$401,861 $2,848
May 21, 1 AM $0.00825
+0.57%
$399,952 $2,837
May 21, 12 AM $0.0082
+0.23%
$397,382 $2,822