Motoko Historical Data

MOTOKO Page 5
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00673
+0.00%
$ 326,311 $ 675
5:47 AM $ 0.00651
+0.00%
$ 315,682 $ 20
5:42 AM $ 0.00653
+0.00%
$ 316,269 $ 20
5:37 AM $ 0.00655
+0.00%
$ 317,498 $ 20
5:32 AM $ 0.00653
+0.00%
$ 316,531 $ 20
5:27 AM $ 0.00653
+0.00%
$ 316,531 $ 20
5:22 AM $ 0.00653
+0.00%
$ 316,280 $ 20
5:17 AM $ 0.00651
+0.00%
$ 315,334 $ 20
5:12 AM $ 0.00649
+0.00%
$ 314,739 $ 20
5:07 AM $ 0.00648
+0.00%
$ 313,896 $ 20
5:02 AM $ 0.00648
+0.00%
$ 313,896 $ 20
4:57 AM $ 0.00649
+0.00%
$ 314,721 $ 20
4:52 AM $ 0.00649
+0.00%
$ 314,721 $ 20
4:47 AM $ 0.00647
+0.00%
$ 313,564 $ 22
4:42 AM $ 0.00649
+0.00%
$ 314,314 $ 22
4:37 AM $ 0.00649
+0.00%
$ 314,484 $ 22
4:32 AM $ 0.0065
+0.00%
$ 314,910 $ 22
4:27 AM $ 0.00647
+0.00%
$ 313,649 $ 22
4:22 AM $ 0.00647
+0.00%
$ 313,518 $ 22
4:17 AM $ 0.00647
+0.00%
$ 313,518 $ 22
4:12 AM $ 0.00647
+0.00%
$ 313,603 $ 22
4:07 AM $ 0.00644
+0.00%
$ 312,115 $ 22
4:02 AM $ 0.00645
+0.00%
$ 312,432 $ 22
3:57 AM $ 0.00643
+0.00%
$ 311,504 $ 22
3:52 AM $ 0.00643
+0.00%
$ 311,621 $ 22
3:47 AM $ 0.00643
+0.00%
$ 311,662 $ 22
3:42 AM $ 0.00643
+0.00%
$ 311,501 $ 22
3:37 AM $ 0.00646
+0.00%
$ 313,225 $ 22
3:32 AM $ 0.00645
+0.00%
$ 312,786 $ 22
3:27 AM $ 0.00644
+0.00%
$ 312,282 $ 22
3:22 AM $ 0.00643
+0.00%
$ 311,781 $ 22
3:17 AM $ 0.00642
+0.00%
$ 311,028 $ 22
3:12 AM $ 0.00644
+0.00%
$ 312,067 $ 22
3:07 AM $ 0.00645
+0.00%
$ 312,549 $ 22
3:02 AM $ 0.00645
+0.00%
$ 312,598 $ 22
2:57 AM $ 0.00643
+0.00%
$ 311,822 $ 22
2:52 AM $ 0.0064
+0.00%
$ 310,348 $ 22
2:47 AM $ 0.00638
+0.00%
$ 309,068 $ 22
2:42 AM $ 0.00637
+0.00%
$ 308,687 $ 22
2:37 AM $ 0.00636
+0.00%
$ 308,167 $ 22
2:32 AM $ 0.00635
+0.00%
$ 307,747 $ 21
2:27 AM $ 0.00635
+0.00%
$ 307,708 $ 21
2:22 AM $ 0.00636
+0.00%
$ 308,242 $ 21
2:17 AM $ 0.00635
+0.00%
$ 307,641 $ 21
2:12 AM $ 0.00636
+0.00%
$ 308,136 $ 21
2:07 AM $ 0.00635
+0.00%
$ 307,720 $ 21
2:02 AM $ 0.00635
+0.00%
$ 307,830 $ 21
1:57 AM $ 0.00635
+0.00%
$ 307,782 $ 21
1:52 AM $ 0.00634
+0.00%
$ 307,366 $ 21
1:47 AM $ 0.00633
+0.00%
$ 306,901 $ 26