Motoko Historical Data

MOTOKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.00685
+0.46%
$334,060 $263
Aug 24, 5 PM $0.00679
-0.76%
$331,130 $90
Aug 24, 4 PM $0.00687
-0.63%
$334,656 $89
Aug 24, 3 PM $0.00686
-0.23%
$334,536 $114
Aug 24, 2 PM $0.00686
+0.81%
$334,468 $113
Aug 24, 1 PM $0.00678
-1.18%
$330,734 $118
Aug 24, 12 PM $0.00687
-0.50%
$334,947 $120
Aug 24, 11 AM $0.00691
+1.62%
$336,974 $121
Aug 24, 10 AM $0.00682
+0.12%
$332,590 $119
Aug 24, 9 AM $0.0068
+0.50%
$331,426 $119
Aug 24, 8 AM $0.00676
+1.00%
$329,735 $118
Aug 24, 7 AM $0.00672
-0.18%
$327,724 $131
Aug 24, 6 AM $0.00674
-0.54%
$328,435 $132
Aug 24, 5 AM $0.00679
+0.34%
$331,021 $133
Aug 24, 4 AM $0.00677
-0.19%
$330,221 $882
Aug 24, 3 AM $0.00677
-0.15%
$330,092 $1,160
Aug 24, 2 AM $0.0068
+1.87%
$331,564 $1,165
Aug 24, 1 AM $0.00667
-1.97%
$325,155 $1,149
Aug 24, 12 AM $0.0068
-0.40%
$331,365 $1,154
Aug 23, 11 PM $0.00687
+0.11%
$334,935 $1,143
Aug 23, 10 PM $0.00688
+0.18%
$335,284 $1,111
Aug 23, 9 PM $0.0069
-0.31%
$336,449 $1,115
Aug 23, 8 PM $0.0069
+0.23%
$336,312 $1,113
Aug 23, 7 PM $0.0069
+0.59%
$336,432 $1,103
Aug 23, 6 PM $0.00687
+0.28%
$334,785 $1,103
Aug 23, 5 PM $0.00683
-0.35%
$332,881 $1,097
Aug 23, 4 PM $0.00686
+0.18%
$334,549 $1,102
Aug 23, 3 PM $0.00685
+0.69%
$333,867 $1,079
Aug 23, 2 PM $0.00677
-2.17%
$329,971 $1,067
Aug 23, 1 PM $0.00689
+0.60%
$335,848 $1,080
Aug 23, 12 PM $0.00682
-2.09%
$332,295 $1,062
Aug 23, 11 AM $0.00697
+1.05%
$339,721 $1,086
Aug 23, 10 AM $0.0069
+1.34%
$336,212 $1,076
Aug 23, 9 AM $0.0068
-0.03%
$331,712 $1,066
Aug 23, 8 AM $0.0068
+0.48%
$331,302 $1,064
Aug 23, 7 AM $0.00679
+2.59%
$330,880 $1,049
Aug 23, 6 AM $0.00662
+1.01%
$322,722 $1,024
Aug 23, 5 AM $0.00657
+0.75%
$320,292 $1,016
Aug 23, 4 AM $0.00651
-2.14%
$317,300 $303
Aug 23, 3 AM $0.00665
-1.34%
$324,063 $39
Aug 23, 2 AM $0.00675
-0.35%
$329,268 $46
Aug 23, 1 AM $0.00679
-0.29%
$331,131 $51
Aug 23, 12 AM $0.00677
+0.16%
$330,221 $53
Aug 22, 11 PM $0.00677
-0.84%
$330,217 $44
Aug 22, 10 PM $0.00684
+1.46%
$333,505 $45
Aug 22, 9 PM $0.00675
-1.13%
$328,899 $44
Aug 22, 8 PM $0.00685
-0.63%
$333,750 $41
Aug 22, 7 PM $0.00689
+0.36%
$335,957 $42
Aug 22, 6 PM $0.00686
-0.43%
$334,166 $41
Aug 22, 5 PM $0.00689
-0.01%
$335,648 $106