Motoko Historical Data

MOTOKO Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.00752
-0.49%
$364,508 $1,073
May 25, 1 AM $0.00756
-0.48%
$366,501 $1,078
May 25, 12 AM $0.00761
+0.36%
$368,763 $1,086
May 24, 11 PM $0.00758
+0.58%
$367,449 $1,084
May 24, 10 PM $0.00755
+1.61%
$365,719 $1,077
May 24, 9 PM $0.00743
-1.66%
$360,150 $1,062
May 24, 8 PM $0.00756
-0.62%
$366,292 $1,080
May 24, 7 PM $0.00761
-0.54%
$368,683 $1,090
May 24, 6 PM $0.00765
-0.29%
$370,588 $1,090
May 24, 5 PM $0.00767
+0.48%
$371,695 $1,093
May 24, 4 PM $0.00763
+0.80%
$369,677 $1,090
May 24, 3 PM $0.00755
-0.22%
$366,058 $1,061
May 24, 2 PM $0.00757
-0.06%
$366,713 $1,063
May 24, 1 PM $0.00761
-1.07%
$368,894 $1,507
May 24, 12 PM $0.0077
-5.97%
$373,099 $54
May 24, 11 AM $0.00819
+0.12%
$396,853 $465
May 24, 10 AM $0.00817
-0.23%
$395,882 $464
May 24, 9 AM $0.00819
+0.20%
$397,077 $464
May 24, 8 AM $0.00818
+0.27%
$396,515 $464
May 24, 7 AM $0.00817
-0.01%
$395,846 $463
May 24, 6 AM $0.00818
+0.44%
$396,294 $463
May 24, 5 AM $0.00814
-1.46%
$394,530 $461
May 24, 4 AM $0.00827
+0.96%
$400,620 $468
May 24, 3 AM $0.00819
+0.09%
$397,117 $464
May 24, 2 AM $0.00817
+0.04%
$395,979 $464
May 24, 1 AM $0.00817
+0.06%
$396,167 $478
May 24, 12 AM $0.00817
-0.12%
$395,913 $476
May 23, 11 PM $0.00816
+0.71%
$395,557 $482
May 23, 10 PM $0.00811
-0.98%
$392,916 $477
May 23, 9 PM $0.00817
-1.13%
$395,974 $482
May 23, 8 PM $0.00823
+1.62%
$398,712 $486
May 23, 7 PM $0.00809
+0.17%
$392,193 $474
May 23, 6 PM $0.00807
+0.21%
$391,318 $476
May 23, 5 PM $0.00805
+0.17%
$390,245 $485
May 23, 4 PM $0.00804
+0.11%
$389,579 $479
May 23, 3 PM $0.00804
+0.08%
$389,517 $478
May 23, 2 PM $0.008
-0.91%
$387,549 $477
May 23, 1 PM $0.00806
+0.85%
$390,840 $37
May 23, 12 PM $0.00797
+0.11%
$386,143 $38
May 23, 11 AM $0.00796
+0.82%
$385,608 $35
May 23, 10 AM $0.0079
-0.68%
$382,803 $37
May 23, 9 AM $0.00796
+0.02%
$385,984 $41
May 23, 8 AM $0.00797
+0.78%
$386,085 $46
May 23, 7 AM $0.0079
-3.18%
$383,093 $49
May 23, 6 AM $0.00816
+1.04%
$395,309 $71
May 23, 5 AM $0.00808
-0.06%
$391,566 $70
May 23, 4 AM $0.00808
-0.28%
$391,789 $92
May 23, 3 AM $0.00812
+0.24%
$393,375 $92
May 23, 2 AM $0.0081
+0.22%
$392,441 $92
May 23, 1 AM $0.00808
+0.92%
$391,502 $77