Motoko Historical Data

MOTOKO Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.00735
+0.80%
$356,081 $5,371
May 27, 3 AM $0.00729
+3.33%
$353,221 $5,221
May 27, 2 AM $0.00702
-0.47%
$340,256 $4,192
May 27, 1 AM $0.00707
+8.00%
$342,900 $4,175
May 27, 12 AM $0.00656
-10.25%
$317,929 $2,373
May 26, 11 PM $0.00732
+0.59%
$354,736 $60
May 26, 10 PM $0.00728
-0.38%
$352,970 $60
May 26, 9 PM $0.00733
-0.50%
$355,472 $18
May 26, 8 PM $0.00737
-0.38%
$357,292 $33
May 26, 7 PM $0.00739
+0.45%
$358,346 $55
May 26, 6 PM $0.00735
-0.22%
$356,435 $223
May 26, 5 PM $0.00737
-1.45%
$357,258 $365
May 26, 4 PM $0.00747
-0.44%
$361,810 $371
May 26, 3 PM $0.00752
+0.19%
$364,381 $371
May 26, 2 PM $0.00752
-1.18%
$364,296 $1,957
May 26, 1 PM $0.00757
+1.15%
$367,011 $1,987
May 26, 12 PM $0.00748
-0.70%
$362,441 $1,961
May 26, 11 AM $0.00754
-0.05%
$365,636 $1,971
May 26, 10 AM $0.00754
+1.78%
$365,340 $1,976
May 26, 9 AM $0.0074
+0.20%
$358,870 $1,941
May 26, 8 AM $0.00738
+0.56%
$357,547 $1,937
May 26, 7 AM $0.00732
-1.31%
$354,959 $1,923
May 26, 6 AM $0.00741
+0.53%
$359,288 $1,948
May 26, 5 AM $0.00737
+0.50%
$357,054 $1,936
May 26, 4 AM $0.00732
+0.80%
$354,621 $1,925
May 26, 3 AM $0.00725
+0.01%
$351,480 $1,906
May 26, 2 AM $0.00725
-0.20%
$351,353 $1,904
May 26, 1 AM $0.00725
-0.39%
$351,549 $1,908
May 26, 12 AM $0.00728
-1.69%
$352,630 $1,912
May 25, 11 PM $0.0074
+0.23%
$358,518 $1,943
May 25, 10 PM $0.00738
-2.21%
$357,681 $1,938
May 25, 9 PM $0.00754
+0.41%
$365,625 $1,963
May 25, 8 PM $0.0075
-0.09%
$363,705 $1,938
May 25, 7 PM $0.0075
+0.74%
$363,646 $1,918
May 25, 6 PM $0.00746
+1.23%
$361,652 $1,743
May 25, 5 PM $0.0074
-1.41%
$358,457 $1,592
May 25, 4 PM $0.00752
+2.90%
$364,409 $1,620
May 25, 3 PM $0.00731
-7.74%
$354,501 $1,576
May 25, 2 PM $0.00792
-0.79%
$383,862 $43
May 25, 1 PM $0.00796
+0.74%
$385,623 $40
May 25, 12 PM $0.00789
-0.07%
$382,338 $35
May 25, 11 AM $0.0079
+0.11%
$382,671 $1,125
May 25, 10 AM $0.00786
+0.66%
$381,056 $1,124
May 25, 9 AM $0.00781
+1.42%
$378,361 $1,117
May 25, 8 AM $0.00768
+0.09%
$372,154 $1,101
May 25, 7 AM $0.00766
-0.24%
$371,192 $1,097
May 25, 6 AM $0.00767
+0.20%
$371,783 $1,095
May 25, 5 AM $0.00765
+1.12%
$370,717 $1,092
May 25, 4 AM $0.00756
+0.51%
$366,332 $1,079
May 25, 3 AM $0.00752
-0.02%
$364,552 $1,072