Motoko Historical Data

MOTOKO Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.00714
+1.86%
$345,826 $94
May 29, 4 AM $0.007
-0.75%
$339,068 $113
May 29, 3 AM $0.00705
+0.54%
$341,551 $114
May 29, 2 AM $0.00704
-0.26%
$341,208 $114
May 29, 1 AM $0.00703
-0.39%
$340,697 $115
May 29, 12 AM $0.00708
+0.87%
$343,375 $126
May 28, 11 PM $0.00699
+0.14%
$338,783 $328
May 28, 10 PM $0.00697
-1.07%
$337,797 $326
May 28, 9 PM $0.00704
-0.38%
$341,351 $329
May 28, 8 PM $0.0071
-0.16%
$344,344 $329
May 28, 7 PM $0.00714
-0.94%
$346,017 $336
May 28, 6 PM $0.00723
+0.95%
$350,505 $425
May 28, 5 PM $0.0072
+0.74%
$348,952 $342
May 28, 4 PM $0.00712
+3.62%
$345,204 $387
May 28, 3 PM $0.00685
+1.87%
$331,810 $373
May 28, 2 PM $0.00672
+0.03%
$325,823 $364
May 28, 1 PM $0.00673
-2.91%
$326,215 $364
May 28, 12 PM $0.00693
+0.81%
$335,739 $374
May 28, 11 AM $0.00687
+0.58%
$333,088 $382
May 28, 10 AM $0.00683
-0.04%
$330,903 $404
May 28, 9 AM $0.00684
+0.57%
$331,745 $1,418
May 28, 8 AM $0.00683
-1.62%
$331,001 $1,492
May 28, 7 AM $0.00695
+0.19%
$336,913 $1,525
May 28, 6 AM $0.00694
+1.10%
$336,557 $1,545
May 28, 5 AM $0.00686
-1.04%
$332,504 $1,540
May 28, 4 AM $0.00692
-1.10%
$335,339 $1,549
May 28, 3 AM $0.00703
-1.34%
$340,706 $1,562
May 28, 2 AM $0.00712
-0.34%
$345,283 $2,597
May 28, 1 AM $0.00714
-0.54%
$346,231 $2,627
May 28, 12 AM $0.00721
-0.15%
$349,599 $4,461
May 27, 11 PM $0.0072
-0.08%
$349,166 $6,731
May 27, 10 PM $0.00721
-1.02%
$349,574 $6,718
May 27, 9 PM $0.00729
-2.41%
$353,194 $6,852
May 27, 8 PM $0.00748
-0.90%
$362,586 $7,022
May 27, 7 PM $0.00755
+1.45%
$365,975 $7,052
May 27, 6 PM $0.00739
+1.60%
$358,384 $6,952
May 27, 5 PM $0.00734
-1.90%
$355,963 $6,798
May 27, 4 PM $0.00749
-1.00%
$363,147 $6,909
May 27, 3 PM $0.00758
+1.67%
$367,310 $6,986
May 27, 2 PM $0.00742
-2.22%
$359,750 $6,880
May 27, 1 PM $0.00754
+0.11%
$365,233 $7,007
May 27, 12 PM $0.00749
+1.96%
$363,193 $6,949
May 27, 11 AM $0.00738
-0.74%
$357,549 $6,776
May 27, 10 AM $0.00741
-5.55%
$359,177 $6,836
May 27, 9 AM $0.00784
-0.31%
$379,937 $5,728
May 27, 8 AM $0.0079
-1.08%
$382,904 $5,678
May 27, 7 AM $0.00795
-0.75%
$385,124 $5,764
May 27, 6 AM $0.00797
+2.10%
$386,244 $5,727
May 27, 5 AM $0.00775
+3.41%
$375,832 $5,608
May 27, 4 AM $0.00735
+0.80%
$356,081 $5,371