Motoko Historical Data

MOTOKO Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $0.00689
-1.37%
$333,856 $55
May 31, 6 AM $0.00699
-0.61%
$338,807 $55
May 31, 5 AM $0.00703
+1.20%
$340,605 $56
May 31, 4 AM $0.00692
+0.14%
$335,451 $55
May 31, 3 AM $0.00691
+0.55%
$335,043 $55
May 31, 2 AM $0.00685
-0.08%
$332,142 $54
May 31, 1 AM $0.00687
+0.12%
$332,757 $54
May 31, 12 AM $0.00685
+0.16%
$331,912 $57
May 30, 11 PM $0.00683
-0.11%
$330,919 $57
May 30, 10 PM $0.00683
-1.22%
$330,881 $57
May 30, 9 PM $0.00691
-0.32%
$334,771 $64
May 30, 8 PM $0.00693
+0.39%
$335,800 $65
May 30, 7 PM $0.0069
-0.54%
$334,414 $64
May 30, 6 PM $0.00694
+0.34%
$336,305 $68
May 30, 5 PM $0.00692
+0.63%
$335,521 $66
May 30, 4 PM $0.00687
-0.43%
$333,099 $23
May 30, 3 PM $0.0069
-0.86%
$334,435 $23
May 30, 2 PM $0.00696
+0.68%
$337,246 $24
May 30, 1 PM $0.0069
-0.40%
$334,350 $23
May 30, 12 PM $0.00691
-0.03%
$334,683 $24
May 30, 11 AM $0.00689
+0.36%
$334,170 $23
May 30, 10 AM $0.00688
+0.12%
$333,599 $23
May 30, 9 AM $0.00688
+0.22%
$333,556 $13
May 30, 8 AM $0.00687
-0.76%
$333,014 $13
May 30, 7 AM $0.00692
-0.54%
$335,623 $13
May 30, 6 AM $0.00697
+0.40%
$337,858 $13
May 30, 5 AM $0.00694
+0.61%
$336,351 $13
May 30, 4 AM $0.00689
-1.34%
$333,817 $13
May 30, 3 AM $0.00698
-0.90%
$338,369 $13
May 30, 2 AM $0.00704
+1.56%
$341,437 $13
May 30, 1 AM $0.00693
+0.71%
$335,755 $13
May 30, 12 AM $0.00687
+1.11%
$332,887 $13
May 29, 11 PM $0.00679
-0.11%
$329,321 $13
May 29, 10 PM $0.00679
-0.08%
$329,223 $13
May 29, 9 PM $0.00681
-0.82%
$329,992 $6
May 29, 8 PM $0.00688
+0.07%
$333,311 $9
May 29, 7 PM $0.00687
-2.16%
$333,178 $9
May 29, 6 PM $0.00704
-0.37%
$340,975 $6
May 29, 5 PM $0.00708
+0.47%
$343,087 $84
May 29, 4 PM $0.00704
-0.54%
$341,408 $87
May 29, 3 PM $0.00707
+3.02%
$342,487 $88
May 29, 2 PM $0.00677
-1.12%
$328,050 $85
May 29, 1 PM $0.00683
-0.71%
$331,216 $85
May 29, 12 PM $0.00689
-1.05%
$333,781 $85
May 29, 11 AM $0.00695
-1.28%
$336,995 $86
May 29, 10 AM $0.00705
-1.52%
$341,591 $87
May 29, 9 AM $0.00716
+0.33%
$346,790 $89
May 29, 8 AM $0.00713
+0.79%
$345,563 $88
May 29, 7 AM $0.00706
-0.68%
$342,328 $88
May 29, 6 AM $0.00713
-0.15%
$345,641 $88