Motoko Historical Data

MOTOKO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.00796
-0.89%
$385,839 $1,849
Jun 2, 7 AM $0.00804
+2.69%
$389,832 $1,859
Jun 2, 6 AM $0.00785
-0.28%
$380,394 $1,799
Jun 2, 5 AM $0.0079
+0.36%
$382,686 $1,808
Jun 2, 4 AM $0.00789
-0.13%
$382,409 $1,813
Jun 2, 3 AM $0.00789
+0.95%
$382,436 $1,834
Jun 2, 2 AM $0.00778
+1.06%
$377,233 $1,776
Jun 2, 1 AM $0.0077
-1.61%
$372,980 $1,749
Jun 2, 12 AM $0.00783
+1.80%
$379,657 $1,773
Jun 1, 11 PM $0.0077
-0.92%
$373,048 $1,205
Jun 1, 10 PM $0.00776
-0.92%
$376,334 $1,216
Jun 1, 9 PM $0.00782
-0.17%
$379,040 $1,227
Jun 1, 8 PM $0.00787
-1.75%
$381,378 $1,226
Jun 1, 7 PM $0.008
+4.49%
$387,692 $1,251
Jun 1, 6 PM $0.00766
+1.94%
$371,252 $379
Jun 1, 5 PM $0.00746
-0.06%
$361,591 $99
Jun 1, 4 PM $0.00745
+3.83%
$361,067 $63
Jun 1, 3 PM $0.00717
+1.75%
$347,343 $56
Jun 1, 2 PM $0.00703
+0.95%
$340,616 $318
Jun 1, 1 PM $0.00696
-0.97%
$337,327 $290
Jun 1, 12 PM $0.00703
-0.98%
$340,758 $292
Jun 1, 11 AM $0.00711
+1.01%
$344,642 $293
Jun 1, 10 AM $0.00705
+1.14%
$341,502 $290
Jun 1, 9 AM $0.00697
+0.64%
$338,026 $287
Jun 1, 8 AM $0.00692
+0.95%
$335,520 $286
Jun 1, 7 AM $0.00687
-1.00%
$332,767 $312
Jun 1, 6 AM $0.00695
-2.14%
$336,989 $316
Jun 1, 5 AM $0.00713
+0.56%
$345,382 $323
Jun 1, 4 AM $0.00709
-1.33%
$343,465 $316
Jun 1, 3 AM $0.00721
+0.89%
$349,575 $308
Jun 1, 2 AM $0.00716
+3.22%
$347,132 $307
Jun 1, 1 AM $0.00697
-0.74%
$337,969 $293
Jun 1, 12 AM $0.00704
+1.92%
$341,308 $297
May 31, 11 PM $0.00688
-0.55%
$333,600 $293
May 31, 10 PM $0.00692
+0.18%
$335,515 $294
May 31, 9 PM $0.00693
+0.75%
$335,963 $293
May 31, 8 PM $0.00681
+0.90%
$330,137 $292
May 31, 7 PM $0.00674
+0.31%
$326,568 $287
May 31, 6 PM $0.00671
-0.05%
$325,267 $285
May 31, 5 PM $0.00671
+0.66%
$325,302 $287
May 31, 4 PM $0.00666
-0.91%
$322,997 $327
May 31, 3 PM $0.00673
-1.04%
$325,965 $329
May 31, 2 PM $0.0068
-2.64%
$329,438 $73
May 31, 1 PM $0.00699
+0.46%
$338,702 $75
May 31, 12 PM $0.00697
-0.32%
$337,693 $74
May 31, 11 AM $0.00697
+1.22%
$337,614 $75
May 31, 10 AM $0.00686
+0.10%
$332,474 $74
May 31, 9 AM $0.00688
+0.30%
$333,630 $84
May 31, 8 AM $0.00684
-0.77%
$331,698 $84
May 31, 7 AM $0.00689
-1.37%
$333,856 $55