Motoko Historical Data

MOTOKO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.00687
-1.85%
$332,884 $2,365
Jun 4, 8 AM $0.007
-0.68%
$339,149 $2,409
Jun 4, 7 AM $0.00706
-1.06%
$342,396 $2,372
Jun 4, 6 AM $0.00715
-1.01%
$346,549 $2,401
Jun 4, 5 AM $0.00722
-1.59%
$349,939 $2,429
Jun 4, 4 AM $0.00737
-2.59%
$357,095 $2,471
Jun 4, 3 AM $0.00756
+2.72%
$366,605 $2,527
Jun 4, 2 AM $0.00737
+0.45%
$356,988 $2,465
Jun 4, 1 AM $0.00738
-6.38%
$357,480 $2,451
Jun 4, 12 AM $0.00788
-0.16%
$382,084 $2,630
Jun 3, 11 PM $0.0079
-0.98%
$382,688 $2,485
Jun 3, 10 PM $0.00798
-0.33%
$386,972 $2,523
Jun 3, 9 PM $0.00801
+5.07%
$388,039 $2,542
Jun 3, 8 PM $0.00757
-3.36%
$366,813 $2,403
Jun 3, 7 PM $0.00784
+0.83%
$380,174 $2,508
Jun 3, 6 PM $0.00778
+0.89%
$376,933 $2,491
Jun 3, 5 PM $0.00771
-9.39%
$373,799 $2,381
Jun 3, 4 PM $0.00844
-3.36%
$408,876 $584
Jun 3, 3 PM $0.00873
-2.10%
$423,107 $323
Jun 3, 2 PM $0.00891
+1.78%
$431,945 $329
Jun 3, 1 PM $0.00874
+1.77%
$423,740 $248
Jun 3, 12 PM $0.00856
+1.49%
$414,642 $966
Jun 3, 11 AM $0.00841
-0.88%
$407,543 $956
Jun 3, 10 AM $0.00847
-0.17%
$410,462 $962
Jun 3, 9 AM $0.00848
-2.66%
$411,158 $965
Jun 3, 8 AM $0.00872
+0.68%
$422,529 $988
Jun 3, 7 AM $0.00866
-1.33%
$419,732 $987
Jun 3, 6 AM $0.00879
+1.00%
$425,811 $1,005
Jun 3, 5 AM $0.00868
-0.76%
$420,793 $996
Jun 3, 4 AM $0.00867
+1.97%
$420,260 $994
Jun 3, 3 AM $0.00849
-2.33%
$411,597 $966
Jun 3, 2 AM $0.00869
-0.15%
$421,237 $1,022
Jun 3, 1 AM $0.00867
+2.47%
$420,347 $1,038
Jun 3, 12 AM $0.00851
+1.16%
$412,646 $1,013
Jun 2, 11 PM $0.00839
-1.13%
$406,534 $1,614
Jun 2, 10 PM $0.00853
-1.68%
$413,552 $1,627
Jun 2, 9 PM $0.00868
-0.71%
$420,831 $1,658
Jun 2, 8 PM $0.00875
+1.39%
$424,309 $1,661
Jun 2, 7 PM $0.00856
+1.11%
$415,008 $1,592
Jun 2, 6 PM $0.00851
-3.25%
$412,431 $2,417
Jun 2, 5 PM $0.00875
+1.55%
$423,967 $2,798
Jun 2, 4 PM $0.00864
+4.85%
$418,542 $2,653
Jun 2, 3 PM $0.00819
-3.40%
$396,857 $2,535
Jun 2, 2 PM $0.00852
-2.18%
$413,053 $2,608
Jun 2, 1 PM $0.00873
+6.25%
$423,026 $2,699
Jun 2, 12 PM $0.00823
-1.32%
$398,913 $1,914
Jun 2, 11 AM $0.00826
+1.11%
$400,105 $1,938
Jun 2, 10 AM $0.00814
+2.27%
$394,680 $1,897
Jun 2, 9 AM $0.00795
-0.20%
$385,462 $1,847
Jun 2, 8 AM $0.00796
-0.89%
$385,839 $1,849